Tour v294
JBTM
JBT MAREL CORP
$148.05 +1.52%
(7/2 18:37) ◀
|
Monday, July 6, 2026 (6:37pm)
January 2026
|
▶ (7/7 18:40)
◀ 7/6 18:37 ▶

Option Volume

Detail
ℹ
Current (07/06) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/02) 41
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior -82.93%
Calls: -92.68% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 340
Calls: 335 (99%)
Puts: 5 (1%)
Prior 7-Day Average 48
Calls: 47 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -85.59%
Calls: -93.73%
Puts: +460.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.9K
Calls: $2.3K (79%)
Puts: $617 (21%)
Prior (07/02) $28.3K
Calls: $28.3K (100%)
Puts: -- (0%)
Current vs Prior -89.74%
Calls: -91.92%
Puts: +0.00%
Prior 7-Day Total $216.2K
Calls: $214.6K (99%)
Puts: $1.6K (1%)
Prior 7-Day Average $30.9K
Calls: $30.7K (99%)
Puts: $228 (1%)
Current vs Prior 7-Day Avg -90.60%
Calls: -92.55%
Puts: +169.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.33
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -33.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 382
Calls: 375 (98%)
Puts: 7 (2%)
Prior 7-Day Average 76
Calls: 93 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.60% | 15.20%7.60% | 15.20%
Prior 8.57% | 15.53%-- | --
Current vs Prior -11.35% | -2.15%-- | --
Prior 7-Day Avg 8.96% | 15.81%-- | --
Current vs 7-Day Avg -15.16% | -3.85%-- | --
Prior 7-Day Eod 8.57% | 15.53%-- | --
Current vs 7-Day Eod -11.35% | -2.15%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.69% | 32.93%
Calls: 39.60% | 31.99%
Puts: 49.78% | 33.88%
Current vs 7-Day Avg -14.80% | +9.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.3K) vs puts ($617). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 83% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 47 vol/day, 55 traded recently)

JBTM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.95$4.90$3.43$2.03 06/30$1.10–$3.43$2.03--
$150.00Aug 21$7.50$10.60$9.05$8.40 07/01$3.35–$9.05$8.40--
$150.00Sep 18$9.50$12.80$11.15$9.80 05/11$3.03–$11.15$9.80--
$150.00Oct 16$11.50$15.00$13.25$7.20 05/13$4.03–$13.25$11.50--
$150.00Jan 15$17.00$20.90$18.95$19.00 07/01$8.00–$18.95$18.95--
$145.00Jul 17$4.20$7.50$5.85$2.15 06/26$1.30–$5.85$4.20--
$145.00Aug 21$10.00$13.50$11.75$10.45 06/30$4.45–$11.75$10.45--
$155.00Aug 21$5.50$8.50$7.00$6.00 07/02$2.48–$7.00$6.00--
$155.00Oct 16$9.10$12.60$10.85$9.90 07/01$3.35–$10.85$9.90--
$155.00Jan 15$14.60$18.90$16.75$8.10 05/18$6.85–$16.75$14.60--
$140.00Jul 17$8.30$10.90$9.60$9.00 07/02$1.55–$9.60$9.00--
$140.00Aug 21$13.00$16.50$14.75$8.00 06/24$6.45–$14.75$13.00--
$140.00Sep 18$15.10$18.50$16.80$15.93 07/02$5.10–$16.80$15.93--
$160.00Jul 17$0.00$2.45$1.23$0.70 06/01$1.08–$1.30$0.70--
$160.00Sep 18$5.50$8.70$7.10$3.80 06/29$1.92–$7.10$5.50--
$160.00Oct 16$7.00$10.60$8.80$8.10 07/01$2.55–$8.80$8.10--
$135.00Sep 18$18.00$21.70$19.85$10.10 06/03$6.65–$19.85$18.00--
$130.00Jul 17$16.50$20.10$18.30$16.93 07/02$3.35–$18.30$16.93--
$130.00Dec 18$27.00$30.80$28.90$18.89 06/17$13.20–$28.90$27.00--
$170.00Sep 18$2.50$6.10$4.30$4.20 07/01$1.45–$4.30$4.20--
$170.00Dec 18$8.50$11.60$10.05$6.63 06/29$3.55–$10.05$8.50--
$125.00Sep 18$25.50$29.00$27.25$16.04 06/17$10.15–$27.25$25.50--
$175.00Sep 18$1.50$4.90$3.20$2.00 05/21$1.35–$3.20$2.00--
$175.00Oct 16$3.00$6.60$4.80$4.70 07/02$1.50–$4.80$4.70--
$120.00Jul 17$26.30$29.90$28.10$7.90 06/10$7.35–$28.10$26.30--
$180.00Sep 18$0.50$4.50$2.50$2.42 07/01$1.27–$2.65$2.42--
$195.00Dec 18$3.40$6.00$4.70$2.65 05/21$1.85–$4.70$3.40--
$200.00Sep 18$0.00$2.80$1.40$0.70 06/26$1.08–$1.55$0.70--
$200.00Oct 16$0.05$3.40$1.73$1.45 05/07$1.13–$1.80$1.45--
$95.00Jul 17$51.20$54.80$53.00$44.80 05/08$25.55–$53.00$51.20--
$90.00Jul 17$56.20$59.80$58.00$37.20 06/15$30.25–$58.00$56.20--
$80.00Jul 17$66.20$69.80$68.00$56.20 06/25$39.70–$68.00$66.20--
$80.00Dec 18$68.20$71.80$70.00$57.50 06/25$43.75–$70.00$68.20--
$70.00Jul 17$76.20$79.70$77.95$63.70 05/18$49.80–$77.95$76.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$13.50$17.00$15.25$21.78 05/07$15.25–$36.50$15.25--
$155.00Jan 15$19.10$23.10$21.10$33.85 05/18$21.10–$39.20$21.10--
$140.00Dec 18$11.00$14.80$12.90$19.50 05/06$12.90–$27.45$12.90--
$160.00Jul 17$11.30$14.20$12.75$34.05 05/18$12.75–$40.75$12.75--
$135.00Oct 16$5.50$9.60$7.55$16.00 05/13$7.55–$21.50$7.55--
$130.00Jul 17$0.00$2.30$1.15$6.80 06/01$1.15–$12.20$1.15--
$175.00Sep 18$28.00$31.30$29.65$38.60 05/08$29.65–$55.85$29.65--
$120.00Jul 17$0.00$2.15$1.08$6.30 06/10$1.08–$6.40$1.08--
$120.00Sep 18$1.10$4.50$2.80$6.31 06/24$2.80–$10.85$2.80--
$180.00Sep 18$32.00$35.60$33.80$42.80 05/08$33.80–$60.85$33.80--
$115.00Jul 17$0.00$2.15$1.08$2.30 06/01$1.08–$4.20$1.08--
$110.00Sep 18$0.45$3.50$1.98$5.50 05/18$1.98–$6.80$1.98--
$105.00Jul 17$0.00$2.15$1.08$1.40 05/21$1.08–$1.75$1.08--
$195.00Jan 15$48.00$51.50$49.75$69.60 06/15$49.75–$75.65$49.75--
$95.00Oct 16$0.10$3.10$1.60$1.95 06/26$1.60–$3.68$1.60--
$85.00Dec 18$0.30$3.20$1.75$2.90 05/20$1.65–$3.48$1.75--
$80.00Sep 18$0.00$2.40$1.20$0.85 06/24$1.02–$1.60$0.85--
$80.00Oct 16$0.00$1.95$0.98$1.00 06/01$0.98–$1.70$0.98--
$80.00Jan 15$0.00$3.20$1.60$2.50 05/20$1.60–$2.95$1.60--
$230.00Oct 16$80.00$84.10$82.05$102.00 06/15$82.05–$110.75$82.05--
$65.00Jan 15$0.00$2.40$1.20$1.05 05/26$1.20–$1.65$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 41
Total Puts --
Put/Call Ratio --
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 5
Average Put/Call Ratio 2.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All