Tour v297
JBTM
JBT MAREL CORP
$142.49 -3.76%
(7/6 18:37) ◀
|
Tuesday, July 7, 2026 (6:40pm)
January 2026
|
▶ (7/8 18:41)
◀ 7/7 18:40 ▶

Option Volume

Detail
ℹ
Current (07/07) 14
Calls: 8 (57%)
Puts: 6 (43%)
Prior (07/06) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +100.00%
Calls: +166.67% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 342
Calls: 337 (99%)
Puts: 5 (1%)
Prior 7-Day Average 48
Calls: 48 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -71.35%
Calls: -83.38%
Puts: +740.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.8K
Calls: $4.0K (70%)
Puts: $1.7K (30%)
Prior (07/06) $2.9K
Calls: $2.3K (79%)
Puts: $617 (21%)
Current vs Prior +98.59%
Calls: +77.16%
Puts: +177.96%
Prior 7-Day Total $216.9K
Calls: $216.1K (100%)
Puts: $837 (0%)
Prior 7-Day Average $31.0K
Calls: $30.9K (100%)
Puts: $119 (0%)
Current vs Prior 7-Day Avg -81.40%
Calls: -86.89%
Puts: +1334.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.75
Prior (07/06) 1.33
Current vs Prior -43.75%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +11.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 375
Calls: 375 (100%)
Puts: -- (0%)
Prior 7-Day Average 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.79% | 16.35%7.79% | 16.35%
Prior 7.60% | 15.20%7.60% | 15.20%
Current vs Prior +2.52% | +7.60%+2.52% | +7.60%
Prior 7-Day Avg 8.50% | 15.52%7.60% | 15.20%
Current vs 7-Day Avg -8.31% | +5.38%+2.52% | +7.60%
Prior 7-Day Eod 7.60% | 15.20%-- | --
Current vs 7-Day Eod +2.52% | +7.60%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.10% | 33.85%
Calls: 38.88% | 33.54%
Puts: 45.32% | 34.17%
Current vs 7-Day Avg -9.55% | +6.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.0K). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 100% vs prior. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.107.20$5.6554.9%20.36--
$160.00Jul 170.002.10$1.05200.0%10.15--
$160.00Aug 213.105.70$4.4059.1%10.30--
$185.00Aug 210.153.10$1.63181.0%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.854.00$2.9373.4%50.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.3%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2162.4%51.4%21.3%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.03, avg 5.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$185.00Aug 21$2.77$22.23$2.778.03$162.77
$155.00$160.00Aug 21$1.25$3.75$1.253.00$156.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$1.25$1.25$3.750.33$156.25
$160.00$185.00Aug 21$2.77$2.77$22.230.12$162.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.35, cheapest $3.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$3.3562.4%51.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.79% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Jul 17$1.05$2.93$3.98$136.02$163.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$3.15$1.85
$160.00$185.001:2Aug 21$1.14$23.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.88%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.100.368.8%2.88%11.66%2--
$160.00Aug 21$3.100.3012.3%2.18%14.46%1--
$185.00Aug 21$0.150.1229.8%0.11%29.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 47 vol/day, 55 traded recently)

JBTM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$4.10$7.60$5.85$9.00 07/02$1.55–$9.60$5.85--
$140.00Aug 21$10.80$13.70$12.25$8.00 06/24$6.45–$14.75$10.80--
$140.00Sep 18$12.40$15.50$13.95$15.93 07/02$5.10–$16.80$13.95--
$145.00Jul 17$1.40$4.90$3.15$2.15 06/26$1.30–$5.85$2.15--
$145.00Aug 21$8.20$11.20$9.70$10.45 06/30$4.45–$11.75$9.70--
$135.00Sep 18$15.40$18.20$16.80$10.10 06/03$6.65–$19.85$15.40--
$150.00Jul 17$0.25$3.40$1.83$2.03 06/30$1.10–$3.43$1.83--
$150.00Aug 21$6.00$8.90$7.45$8.40 07/01$3.35–$9.05$7.45--
$150.00Sep 18$7.70$10.80$9.25$9.80 05/11$3.03–$11.15$9.25--
$150.00Oct 16$9.60$12.80$11.20$7.20 05/13$4.03–$13.25$9.60--
$150.00Jan 15$14.60$18.50$16.55$19.00 07/01$8.00–$18.95$16.55--
$130.00Jul 17$12.30$15.60$13.95$16.93 07/02$3.35–$18.30$13.95--
$130.00Dec 18$23.50$27.10$25.30$18.89 06/17$13.20–$28.90$23.50--
$155.00Aug 21$4.10$7.20$5.65$6.00 07/02$2.48–$7.00$5.65--
$155.00Oct 16$7.60$10.80$9.20$9.90 07/01$3.35–$10.85$9.20--
$155.00Jan 15$12.50$15.80$14.15$8.10 05/18$6.85–$16.75$12.50--
$125.00Sep 18$21.50$25.10$23.30$16.04 06/17$10.15–$27.25$21.50--
$160.00Jul 17$0.00$2.10$1.05$0.70 06/01$1.05–$1.30$0.70--
$160.00Sep 18$3.50$7.50$5.50$3.80 06/29$1.92–$7.10$3.80--
$160.00Oct 16$6.00$9.20$7.60$8.10 07/01$2.55–$8.80$7.60--
$120.00Jul 17$21.70$24.90$23.30$7.90 06/10$7.35–$28.10$21.70--
$170.00Sep 18$1.90$5.30$3.60$4.20 07/01$1.45–$4.30$3.60--
$170.00Dec 18$7.30$10.80$9.05$6.63 06/29$3.55–$10.05$7.30--
$175.00Sep 18$1.55$4.60$3.08$2.00 05/21$1.35–$3.20$2.00--
$175.00Oct 16$2.00$6.00$4.00$4.70 07/02$1.50–$4.80$4.00--
$180.00Sep 18$0.85$3.90$2.38$2.42 07/01$1.27–$2.65$2.38--
$95.00Jul 17$46.40$49.70$48.05$44.80 05/08$25.55–$53.00$46.40--
$90.00Jul 17$51.50$54.60$53.05$37.20 06/15$30.25–$58.00$51.50--
$195.00Dec 18$2.55$5.10$3.83$2.65 05/21$1.85–$4.70$2.65--
$200.00Sep 18$0.00$3.00$1.50$0.70 06/26$1.13–$1.55$0.70--
$200.00Oct 16$0.15$3.50$1.83$1.45 05/07$1.13–$1.83$1.45--
$80.00Jul 17$61.50$64.60$63.05$56.20 06/25$39.70–$68.00$61.50--
$80.00Dec 18$63.60$66.90$65.25$57.50 06/25$43.75–$70.00$63.60--
$70.00Jul 17$71.40$74.70$73.05$63.70 05/18$49.80–$77.95$71.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$12.90$16.70$14.80$19.50 05/06$12.90–$27.45$14.80--
$135.00Oct 16$7.10$11.00$9.05$16.00 05/13$7.55–$21.50$9.05--
$130.00Jul 17$0.00$2.60$1.30$6.80 06/01$1.15–$12.20$1.30--
$155.00Sep 18$16.40$20.20$18.30$21.78 05/07$15.25–$36.50$18.30--
$155.00Jan 15$22.10$25.10$23.60$33.85 05/18$21.10–$39.20$23.60--
$160.00Jul 17$15.40$18.70$17.05$34.05 05/18$12.75–$40.75$17.05--
$120.00Jul 17$0.00$2.35$1.18$6.30 06/10$1.08–$6.40$1.18--
$120.00Sep 18$1.65$4.90$3.28$6.31 06/24$2.80–$10.85$3.28--
$115.00Jul 17$0.00$2.25$1.13$2.30 06/01$1.08–$4.20$1.13--
$110.00Sep 18$0.70$3.70$2.20$5.50 05/18$1.98–$6.80$2.20--
$175.00Sep 18$32.20$35.60$33.90$38.60 05/08$29.65–$55.85$33.90--
$105.00Jul 17$0.00$2.15$1.08$1.40 05/21$1.08–$1.75$1.08--
$180.00Sep 18$36.70$40.10$38.40$42.80 05/08$33.80–$60.85$38.40--
$95.00Oct 16$0.00$3.20$1.60$1.95 06/26$1.60–$3.68$1.60--
$195.00Jan 15$52.80$56.10$54.45$69.60 06/15$49.75–$75.65$54.45--
$85.00Dec 18$0.00$3.30$1.65$2.90 05/20$1.65–$3.48$1.65--
$80.00Sep 18$0.00$2.55$1.27$0.85 06/24$1.02–$1.60$0.85--
$80.00Oct 16$0.00$2.70$1.35$1.00 06/01$0.98–$1.70$1.00--
$80.00Jan 15$0.00$3.30$1.65$2.50 05/20$1.60–$2.95$1.65--
$65.00Jan 15$0.00$2.65$1.33$1.05 05/26$1.20–$1.65$1.05--
$230.00Oct 16$85.50$89.50$87.50$102.00 06/15$82.05–$110.75$87.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 337
Total Puts 5
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All