Tour v303
JBTM
JBT MAREL CORP
$138.92 -2.51%
(7/7 18:40) ◀
|
Wednesday, July 8, 2026 (6:41pm)
January 2026
|
▶ (7/9 18:40)
◀ 7/8 18:41 ▶

Option Volume

Detail
ℹ
Current (07/08) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (07/07) 14
Calls: 8 (57%)
Puts: 6 (43%)
Current vs Prior +0.00%
Calls: +62.50% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 304
Calls: 293 (96%)
Puts: 11 (4%)
Prior 7-Day Average 43
Calls: 41 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -67.76%
Calls: -68.94%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $12.1K
Calls: $11.5K (95%)
Puts: $590 (5%)
Prior (07/07) $5.8K
Calls: $4.0K (70%)
Puts: $1.7K (30%)
Current vs Prior +109.27%
Calls: +183.35%
Puts: -65.60%
Prior 7-Day Total $179.7K
Calls: $177.1K (99%)
Puts: $2.6K (1%)
Prior 7-Day Average $25.7K
Calls: $25.3K (99%)
Puts: $364 (1%)
Current vs Prior 7-Day Avg -53.02%
Calls: -54.67%
Puts: +61.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.08
Prior (07/07) 0.75
Current vs Prior -89.74%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -88.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 375
Calls: 375 (100%)
Puts: -- (0%)
Prior 7-Day Average 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.70% | 15.84%7.70% | 15.84%
Prior 7.79% | 16.35%7.79% | 16.35%
Current vs Prior -1.13% | -3.15%-1.13% | -3.15%
Prior 7-Day Avg 8.18% | 15.40%7.69% | 15.77%
Current vs 7-Day Avg -5.85% | +2.81%+0.10% | +0.39%
Prior 7-Day Eod 7.79% | 16.35%-- | --
Current vs 7-Day Eod -1.13% | -3.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.71% | 35.13%
Calls: 38.62% | 34.25%
Puts: 42.79% | 36.00%
Current vs 7-Day Avg -6.45% | +2.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($11.5K) vs puts ($590). Massive premium surge with dollar volume up 109% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.8010.80$9.3032.3%120.511
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.8010.80$9.3032.3%120.511
$160.00Aug 211.804.40$3.1083.9%10.231
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$160.00Aug 21$6.20$13.80$6.202.23$146.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$160.00Aug 21$6.20$6.20$13.800.45$146.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$160.001:2Aug 21$3.10$16.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.61%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$7.800.510.8%5.61%6.39%121
$160.00Aug 21$1.800.2315.2%1.30%16.47%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 47 vol/day, 55 traded recently)

JBTM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $8.00 on 06/24 (now $7.80/$10.80) — try a limit near $8.00.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.90$4.70$3.30$9.00 07/02$1.55–$9.60$3.30--
$140.00Aug 21$7.80$10.80$9.30$8.00 06/24$6.45–$14.75$8.001
$140.00Sep 18$9.40$13.00$11.20$15.93 07/02$5.10–$16.80$11.20--
$135.00Sep 18$12.00$15.40$13.70$10.10 06/03$6.65–$19.85$12.00--
$145.00Jul 17$0.00$2.85$1.43$2.15 06/26$1.30–$5.85$1.43--
$145.00Aug 21$5.50$8.80$7.15$10.45 06/30$4.45–$11.75$7.15--
$130.00Jul 17$8.20$10.90$9.55$16.93 07/02$3.35–$18.30$9.55--
$130.00Dec 18$20.50$24.50$22.50$18.89 06/17$13.20–$28.90$20.50--
$150.00Jul 17$0.00$2.15$1.08$2.03 06/30$1.08–$3.43$1.08--
$150.00Aug 21$3.80$7.00$5.40$8.40 07/01$3.35–$9.05$5.40--
$150.00Sep 18$5.30$8.80$7.05$9.80 05/11$3.03–$11.15$7.05--
$150.00Oct 16$7.00$10.70$8.85$7.20 05/13$4.03–$13.25$7.20--
$150.00Jan 15$12.70$15.60$14.15$19.00 07/01$8.00–$18.95$14.15--
$125.00Sep 18$18.00$21.40$19.70$16.04 06/17$10.15–$27.25$18.00--
$155.00Aug 21$2.40$4.90$3.65$6.00 07/02$2.48–$7.00$3.65--
$155.00Oct 16$5.40$8.90$7.15$9.90 07/01$3.35–$10.85$7.15--
$155.00Jan 15$10.60$14.40$12.50$8.10 05/18$6.85–$16.75$10.60--
$120.00Jul 17$17.50$20.00$18.75$7.90 06/10$7.35–$28.10$17.50--
$160.00Jul 17$0.00$1.15$0.57$0.70 06/01$0.57–$1.30$0.57--
$160.00Sep 18$2.10$6.20$4.15$3.80 06/29$1.92–$7.10$3.80--
$160.00Oct 16$4.10$7.80$5.95$8.10 07/01$2.55–$8.80$5.95--
$160.00Aug 21$1.80$4.40$3.10--$3.10–$3.10—$1.801
$170.00Sep 18$0.70$4.30$2.50$4.20 07/01$1.45–$4.30$2.50--
$170.00Dec 18$5.50$9.00$7.25$6.63 06/29$3.55–$10.05$6.63--
$175.00Sep 18$0.50$3.80$2.15$2.00 05/21$1.35–$3.20$2.00--
$175.00Oct 16$1.60$4.90$3.25$4.70 07/02$1.50–$4.80$3.25--
$180.00Sep 18$0.10$3.40$1.75$2.42 07/01$1.27–$2.65$1.75--
$95.00Jul 17$42.20$45.40$43.80$44.80 05/08$25.55–$53.00$43.80--
$90.00Jul 17$47.20$50.50$48.85$37.20 06/15$30.25–$58.00$47.20--
$195.00Dec 18$1.95$4.60$3.28$2.65 05/21$1.85–$4.70$2.65--
$80.00Jul 17$57.20$60.50$58.85$56.20 06/25$39.70–$68.00$57.20--
$80.00Dec 18$59.30$62.80$61.05$57.50 06/25$43.75–$70.00$59.30--
$200.00Sep 18$0.00$2.75$1.38$0.70 06/26$1.13–$1.55$0.70--
$200.00Oct 16$0.00$2.90$1.45$1.45 05/07$1.13–$1.83$1.45--
$70.00Jul 17$67.20$69.70$68.45$63.70 05/18$49.80–$77.95$67.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$14.50$18.30$16.40$19.50 05/06$12.90–$27.45$16.40--
$135.00Oct 16$8.50$12.50$10.50$16.00 05/13$7.55–$21.50$10.50--
$130.00Jul 17$0.00$2.60$1.30$6.80 06/01$1.15–$12.20$1.30--
$155.00Sep 18$19.30$22.90$21.10$21.78 05/07$15.25–$36.50$21.10--
$155.00Jan 15$24.50$28.30$26.40$33.85 05/18$21.10–$39.20$26.40--
$120.00Jul 17$0.00$2.40$1.20$6.30 06/10$1.08–$6.40$1.20--
$120.00Sep 18$3.00$5.80$4.40$6.31 06/24$2.80–$10.85$4.40--
$160.00Jul 17$20.30$22.80$21.55$34.05 05/18$12.75–$40.75$21.55--
$115.00Jul 17$0.00$2.30$1.15$2.30 06/01$1.08–$4.20$1.15--
$110.00Sep 18$0.30$4.00$2.15$5.50 05/18$1.98–$6.80$2.15--
$105.00Jul 17$0.00$2.20$1.10$1.40 05/21$1.08–$1.75$1.10--
$175.00Sep 18$35.70$39.30$37.50$38.60 05/08$29.65–$55.85$37.50--
$180.00Sep 18$40.60$43.80$42.20$42.80 05/08$33.80–$60.85$42.20--
$95.00Oct 16$0.00$3.30$1.65$1.95 06/26$1.60–$3.68$1.65--
$85.00Dec 18$0.10$3.50$1.80$2.90 05/20$1.65–$3.48$1.80--
$195.00Jan 15$56.40$60.10$58.25$69.60 06/15$49.75–$75.65$58.25--
$80.00Sep 18$0.00$2.70$1.35$0.85 06/24$1.02–$1.60$0.85--
$80.00Oct 16$0.00$2.90$1.45$1.00 06/01$0.98–$1.70$1.00--
$80.00Jan 15$0.15$3.70$1.93$2.50 05/20$1.60–$2.95$1.93--
$65.00Jan 15$0.00$2.90$1.45$1.05 05/26$1.20–$1.65$1.05--
$230.00Oct 16$89.00$93.00$91.00$102.00 06/15$82.05–$110.75$91.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 293
Total Puts 11
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All