Tour v308
JBTM
JBT MAREL CORP
$136.57 -1.69%
(7/8 18:41) ◀
|
Thursday, July 9, 2026 (6:40pm)
January 2026
|
▶ (7/10 18:41)
◀ 7/9 18:40 ▶

Option Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 220
Calls: 209 (95%)
Puts: 11 (5%)
Prior 7-Day Average 31
Calls: 29 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) $12.1K
Calls: $11.5K (95%)
Puts: $590 (5%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $144.0K
Calls: $141.0K (98%)
Puts: $2.9K (2%)
Prior 7-Day Average $20.6K
Calls: $20.1K (98%)
Puts: $417 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 0.08
Current vs Prior +1200.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +38.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 352
Calls: 352 (100%)
Puts: -- (0%)
Prior 7-Day Average 88
Calls: 88 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.40% | 16.84%7.40% | 16.84%
Prior 7.70% | 15.84%7.70% | 15.84%
Current vs Prior -3.98% | +6.34%-3.98% | +6.34%
Prior 7-Day Avg 7.91% | 15.36%7.70% | 15.80%
Current vs 7-Day Avg -6.53% | +9.66%-3.92% | +6.62%
Prior 7-Day Eod 7.70% | 15.84%-- | --
Current vs 7-Day Eod -3.98% | +6.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 1200% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 47 vol/day, 55 traded recently)

JBTM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$10.90$15.30$13.10$10.10 06/03$6.65–$19.85$10.90--
$140.00Jul 17$0.00$4.80$2.40$9.00 07/02$1.55–$9.60$2.40--
$140.00Aug 21$7.50$9.40$8.45$8.00 06/24$6.45–$14.75$8.00--
$140.00Sep 18$8.50$12.90$10.70$15.93 07/02$5.10–$16.80$10.70--
$130.00Jul 17$6.10$10.90$8.50$16.93 07/02$3.35–$18.30$8.50--
$130.00Dec 18$19.70$24.00$21.85$18.89 06/17$13.20–$28.90$19.70--
$145.00Jul 17$0.00$4.80$2.40$2.15 06/26$1.30–$5.85$2.15--
$145.00Aug 21$5.00$8.90$6.95$10.45 06/30$4.45–$11.75$6.95--
$125.00Sep 18$17.00$21.00$19.00$16.04 06/17$10.15–$27.25$17.00--
$150.00Jul 17$0.00$4.80$2.40$2.03 06/30$1.08–$3.43$2.03--
$150.00Aug 21$3.20$6.60$4.90$8.40 07/01$3.35–$9.05$4.90--
$150.00Sep 18$4.70$9.00$6.85$9.80 05/11$3.03–$11.15$6.85--
$150.00Oct 16$6.10$10.50$8.30$7.20 05/13$4.03–$13.25$7.20--
$150.00Jan 15$11.90$15.50$13.70$19.00 07/01$8.00–$18.95$13.70--
$120.00Jul 17$15.30$19.90$17.60$7.90 06/10$7.35–$28.10$15.30--
$155.00Aug 21$2.05$5.50$3.78$6.00 07/02$2.48–$7.00$3.78--
$155.00Oct 16$4.50$8.70$6.60$9.90 07/01$3.35–$10.85$6.60--
$155.00Jan 15$10.00$14.00$12.00$8.10 05/18$6.85–$16.75$10.00--
$160.00Jul 17$0.00$4.80$2.40$0.70 06/01$0.57–$2.40$0.70--
$160.00Sep 18$1.70$6.30$4.00$3.80 06/29$1.92–$7.10$3.80--
$160.00Oct 16$3.50$7.90$5.70$8.10 07/01$2.55–$8.80$5.70--
$170.00Sep 18$0.30$4.80$2.55$4.20 07/01$1.45–$4.30$2.55--
$170.00Dec 18$5.20$8.60$6.90$6.63 06/29$3.55–$10.05$6.63--
$175.00Sep 18$0.35$3.90$2.13$2.00 05/21$1.35–$3.20$2.00--
$175.00Oct 16$1.00$4.90$2.95$4.70 07/02$1.50–$4.80$2.95--
$95.00Jul 17$40.00$44.50$42.25$44.80 05/08$25.55–$53.00$42.25--
$180.00Sep 18$0.00$3.50$1.75$2.42 07/01$1.27–$2.65$1.75--
$90.00Jul 17$45.00$49.50$47.25$37.20 06/15$30.25–$58.00$45.00--
$80.00Jul 17$55.00$59.50$57.25$56.20 06/25$39.70–$68.00$56.20--
$80.00Dec 18$57.60$61.70$59.65$57.50 06/25$43.75–$70.00$57.60--
$195.00Dec 18$1.75$4.20$2.98$2.65 05/21$1.85–$4.70$2.65--
$200.00Sep 18$0.00$3.10$1.55$0.70 06/26$1.13–$1.55$0.70--
$200.00Oct 16$0.00$3.60$1.80$1.45 05/07$1.13–$1.83$1.45--
$70.00Jul 17$65.00$69.50$67.25$63.70 05/18$49.80–$77.95$65.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$9.20$13.70$11.45$16.00 05/13$7.55–$21.50$11.45--
$140.00Dec 18$16.10$19.90$18.00$19.50 05/06$12.90–$27.45$18.00--
$130.00Jul 17$0.00$2.60$1.30$6.80 06/01$1.15–$12.20$1.30--
$120.00Jul 17$0.00$4.80$2.40$6.30 06/10$1.08–$6.40$2.40--
$120.00Sep 18$2.50$6.70$4.60$6.31 06/24$2.80–$10.85$4.60--
$155.00Sep 18$20.50$24.80$22.65$21.78 05/07$15.25–$36.50$21.78--
$155.00Jan 15$25.50$29.50$27.50$33.85 05/18$21.10–$39.20$27.50--
$115.00Jul 17$0.00$4.80$2.40$2.30 06/01$1.08–$4.20$2.30--
$160.00Jul 17$21.00$25.50$23.25$34.05 05/18$12.75–$40.75$23.25--
$110.00Sep 18$0.55$4.30$2.42$5.50 05/18$1.98–$6.80$2.42--
$105.00Jul 17$0.00$4.80$2.40$1.40 05/21$1.08–$2.40$1.40--
$175.00Sep 18$37.40$41.40$39.40$38.60 05/08$29.65–$55.85$38.60--
$95.00Oct 16$0.00$4.10$2.05$1.95 06/26$1.60–$3.68$1.95--
$180.00Sep 18$42.00$46.00$44.00$42.80 05/08$33.80–$60.85$42.80--
$85.00Dec 18$0.20$3.70$1.95$2.90 05/20$1.65–$3.48$1.95--
$80.00Sep 18$0.00$1.95$0.98$0.85 06/24$0.98–$1.60$0.85--
$80.00Oct 16$0.00$3.10$1.55$1.00 06/01$0.98–$1.70$1.00--
$80.00Jan 15$0.05$4.20$2.13$2.50 05/20$1.60–$2.95$2.13--
$195.00Jan 15$57.40$61.90$59.65$69.60 06/15$49.75–$75.65$59.65--
$65.00Jan 15$0.00$3.10$1.55$1.05 05/26$1.20–$1.65$1.05--
$230.00Oct 16$91.30$95.50$93.40$102.00 06/15$82.05–$110.75$93.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 209
Total Puts 11
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All