Tour v309
JBTM
JBT MAREL CORP
$136.49 -0.06%
(7/9 18:40) ◀
|
Friday, July 10, 2026 (6:41pm)
January 2026
|
▶ (7/13 18:40)
◀ 7/10 18:41 ▶

Option Volume

Detail
ℹ
Current (07/10) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/09) --
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 177
Calls: 166 (94%)
Puts: 11 (6%)
Prior 7-Day Average 29
Calls: 23 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -93.22%
Calls: -100.00%
Puts: +27.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $475
Calls: -- (0%)
Puts: $475 (100%)
Prior (07/09) --
Calls: $11.5K (95%)
Puts: $590 (5%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -19.49%
Prior 7-Day Total $122.1K
Calls: $119.2K (98%)
Puts: $2.9K (2%)
Prior 7-Day Average $20.3K
Calls: $17.0K (98%)
Puts: $417 (2%)
Current vs Prior 7-Day Avg -97.67%
Calls: -100.00%
Puts: +13.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +26.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 165
Calls: 165 (100%)
Puts: -- (0%)
Prior 7-Day Average 55
Calls: 55 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.84% | 16.41%6.84% | 16.41%
Prior 7.40% | 16.84%7.40% | 16.84%
Current vs Prior -7.57% | -2.55%-7.57% | -2.55%
Prior 7-Day Avg 7.62% | 15.44%7.62% | 16.06%
Current vs 7-Day Avg -10.34% | +6.27%-10.31% | +2.21%
Prior 7-Day Eod 7.40% | 16.84%-- | --
Current vs 7-Day Eod -7.57% | -2.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($475) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.504.10$2.30156.5%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 47 vol/day, 55 traded recently)

JBTM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$11.10$14.60$12.85$10.10 06/03$7.55–$19.85$11.10--
$140.00Jul 17$0.45$3.60$2.03$9.00 07/02$1.60–$9.60$2.03--
$140.00Aug 21$7.30$10.40$8.85$8.00 06/24$6.45–$14.75$8.00--
$140.00Sep 18$8.40$12.10$10.25$15.93 07/02$6.05–$16.80$10.25--
$130.00Jul 17$6.60$10.10$8.35$16.93 07/02$4.13–$18.30$8.35--
$130.00Dec 18$19.50$23.50$21.50$18.89 06/17$13.65–$28.90$19.50--
$145.00Jul 17$0.00$2.35$1.18$2.15 06/26$1.18–$5.85$1.18--
$145.00Aug 21$5.10$8.40$6.75$10.45 06/30$4.45–$11.75$6.75--
$125.00Sep 18$17.20$20.70$18.95$16.04 06/17$11.35–$27.25$17.20--
$150.00Jul 17$0.00$2.15$1.08$2.03 06/30$1.08–$3.43$1.08--
$150.00Aug 21$3.30$6.50$4.90$8.40 07/01$3.35–$9.05$4.90--
$150.00Sep 18$4.30$8.20$6.25$9.80 05/11$3.18–$11.15$6.25--
$150.00Oct 16$5.90$10.00$7.95$7.20 05/13$4.78–$13.25$7.20--
$150.00Jan 15$11.40$15.30$13.35$19.00 07/01$8.45–$18.95$13.35--
$120.00Jul 17$15.20$19.00$17.10$7.90 06/10$8.60–$28.10$15.20--
$155.00Aug 21$2.00$5.30$3.65$6.00 07/02$2.48–$7.00$3.65--
$155.00Oct 16$4.30$8.50$6.40$9.90 07/01$3.38–$10.85$6.40--
$155.00Jan 15$9.60$13.40$11.50$8.10 05/18$7.20–$16.75$9.60--
$160.00Jul 17$0.00$2.15$1.08$0.70 06/01$0.57–$2.40$0.70--
$160.00Sep 18$1.50$5.70$3.60$3.80 06/29$2.07–$7.10$3.60--
$160.00Oct 16$3.00$7.20$5.10$8.10 07/01$2.90–$8.80$5.10--
$170.00Sep 18$0.60$4.10$2.35$4.20 07/01$1.55–$4.30$2.35--
$170.00Dec 18$4.70$8.10$6.40$6.63 06/29$4.22–$10.05$6.40--
$175.00Sep 18$0.20$3.50$1.85$2.00 05/21$1.35–$3.20$1.85--
$175.00Oct 16$0.50$4.40$2.45$4.70 07/02$1.73–$4.80$2.45--
$95.00Jul 17$40.20$43.70$41.95$44.80 05/08$29.15–$53.00$41.95--
$180.00Sep 18$0.00$3.30$1.65$2.42 07/01$1.27–$2.65$1.65--
$90.00Jul 17$45.40$48.70$47.05$37.20 06/15$34.00–$58.00$45.40--
$80.00Jul 17$55.40$58.70$57.05$56.20 06/25$43.65–$68.00$56.20--
$80.00Dec 18$58.00$61.20$59.60$57.50 06/25$47.45–$70.00$58.00--
$195.00Dec 18$1.70$4.40$3.05$2.65 05/21$1.98–$4.70$2.65--
$200.00Sep 18$0.00$2.60$1.30$0.70 06/26$1.13–$1.55$0.70--
$200.00Oct 16$0.00$2.75$1.38$1.45 05/07$1.13–$1.83$1.38--
$70.00Jul 17$65.30$68.60$66.95$63.70 05/18$53.65–$77.95$65.30--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$9.60$13.40$11.50$16.00 05/13$7.55–$19.55$11.50--
$140.00Dec 18$15.40$19.40$17.40$19.50 05/06$12.90–$24.75$17.40--
$130.00Jul 17$0.15$2.60$1.38$6.80 06/01$1.15–$10.50$1.38--
$120.00Jul 17$0.00$2.30$1.15$6.30 06/10$1.08–$5.20$1.15--
$120.00Sep 18$2.50$6.60$4.55$6.31 06/24$2.80–$9.75$4.55--
$155.00Sep 18$20.30$23.60$21.95$21.78 05/07$15.25–$33.30$21.78--
$155.00Jan 15$25.10$29.00$27.05$33.85 05/18$21.10–$36.35$27.05--
$115.00Jul 17$0.00$2.25$1.13$2.30 06/01$1.08–$3.53$1.13--
$160.00Jul 17$21.60$24.50$23.05$34.05 05/18$12.75–$36.95$23.05--
$110.00Sep 18$0.70$4.20$2.45$5.50 05/18$1.98–$6.05$2.45--
$105.00Jul 17$0.00$2.20$1.10$1.40 05/21$1.08–$2.40$1.10--
$175.00Sep 18$37.30$40.60$38.95$38.60 05/08$29.65–$51.90$38.60--
$95.00Oct 16$0.10$3.40$1.75$1.95 06/26$1.60–$3.55$1.75--
$180.00Sep 18$42.00$45.10$43.55$42.80 05/08$33.80–$56.95$42.80--
$85.00Dec 18$0.30$3.60$1.95$2.90 05/20$1.65–$3.48$1.95--
$80.00Sep 18$0.00$2.55$1.27$0.85 06/24$0.98–$1.60$0.85--
$80.00Oct 16$0.00$2.65$1.33$1.00 06/01$0.98–$1.70$1.00--
$80.00Jan 15$0.30$3.50$1.90$2.50 05/20$1.60–$2.93$1.90--
$195.00Jan 15$57.60$60.90$59.25$69.60 06/15$49.75–$71.95$59.25--
$65.00Jan 15$0.00$2.85$1.43$1.05 05/26$1.20–$1.65$1.05--
$230.00Oct 16$91.40$95.50$93.45$102.00 06/15$82.05–$106.80$93.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 11
Average Put/Call Ratio 0.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All