Tour v325
JBTM
JBT MAREL CORP
$139.19 +1.98%
(7/10 18:41) ◀
|
Monday, July 13, 2026 (6:40pm)
January 2026
|
▶ (7/14 19:04)
◀ 7/13 18:40 ▶

Option Volume

Detail
ℹ
Current (07/13) 45
Calls: 43 (96%)
Puts: 2 (4%)
Prior (07/10) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior +2150.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 96
Calls: 83 (86%)
Puts: 13 (14%)
Prior 7-Day Average 16
Calls: 11 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg +181.25%
Calls: +262.65%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $38.7K
Calls: $36.8K (95%)
Puts: $1.9K (5%)
Prior (07/10) $475
Calls: $11.5K (96%)
Puts: $475 (4%)
Current vs Prior +8051.37%
Calls: +221.26%
Puts: +293.68%
Prior 7-Day Total $61.2K
Calls: $57.8K (94%)
Puts: $3.4K (6%)
Prior 7-Day Average $10.2K
Calls: $8.3K (94%)
Puts: $485 (6%)
Current vs Prior 7-Day Avg +279.67%
Calls: +346.34%
Puts: +285.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.05
Prior (07/10) 1.00
Current vs Prior -95.35%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -94.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 20
Calls: 20 (100%)
Puts: -- (0%)
Prior 7-Day Average 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -60.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.56% | 15.99%6.56% | 15.99%
Prior 6.84% | 16.41%6.84% | 16.41%
Current vs Prior -4.04% | -2.60%-4.04% | -2.60%
Prior 7-Day Avg 7.58% | 15.77%7.46% | 16.13%
Current vs 7-Day Avg -13.42% | +1.35%-12.13% | -0.88%
Prior 7-Day Eod 6.84% | 16.41%6.84% | 16.41%
Current vs 7-Day Eod -4.04% | -2.60%-4.04% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($36.8K) vs puts ($1.9K). Massive premium surge with dollar volume up 8051% vs prior. Dollar volume significantly above 7-day average (280% higher). Unusually high activity with volume up 2150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.0011.50$9.7535.9%300.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 179.9013.40$11.6530.0%10.80--
$145.00Jul 175.109.00$7.0555.3%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 32, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.0011.50$9.7535.9%300.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 175.109.00$7.0555.3%10.74--
$150.00Jul 179.9013.40$11.6530.0%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 11.50, avg 11.50)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.60$4.60$0.4011.50$145.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.45, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.75%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$8.000.520.6%5.75%6.33%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 43 vol/day, 59 traded recently)

JBTM averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.45$4.40$2.43$9.00 07/02$1.90–$9.60$2.43--
$140.00Aug 21$8.00$11.50$9.75$8.16 07/08$6.45–$14.75$8.16--
$140.00Sep 18$9.00$12.90$10.95$15.93 07/02$6.70–$16.80$10.95--
$135.00Sep 18$12.00$15.40$13.70$10.10 06/03$8.25–$19.85$12.00--
$145.00Jul 17$0.00$2.60$1.30$2.15 06/26$1.18–$5.85$1.30--
$145.00Aug 21$5.80$9.10$7.45$12.55 07/06$4.45–$11.75$7.45--
$130.00Jul 17$7.80$11.10$9.45$16.93 07/02$5.05–$18.30$9.45--
$130.00Dec 18$20.60$24.60$22.60$18.89 06/17$14.70–$28.90$20.60--
$150.00Jul 17$0.00$2.45$1.23$2.03 06/30$1.08–$3.43$1.23--
$150.00Aug 21$3.80$7.20$5.50$9.75 07/06$3.35–$9.05$5.50--
$150.00Oct 16$7.30$11.30$9.30$7.20 05/13$5.30–$13.25$7.30--
$150.00Jan 15$12.50$16.20$14.35$16.54 07/07$9.20–$18.95$14.35--
$125.00Sep 18$18.00$21.50$19.75$16.04 06/17$12.45–$27.25$18.00--
$155.00Aug 21$2.50$5.30$3.90$6.70 07/07$2.48–$7.00$3.90--
$155.00Oct 16$5.70$9.50$7.60$9.90 07/01$4.18–$10.85$7.60--
$155.00Jan 15$10.50$14.60$12.55$8.10 05/18$8.00–$16.75$10.50--
$120.00Jul 17$17.40$20.50$18.95$7.90 06/10$9.50–$28.10$17.40--
$160.00Jul 17$0.00$2.20$1.10$0.35 07/07$0.57–$2.40$0.35--
$160.00Aug 21$0.70$4.50$2.60$3.00 07/08$1.67–$5.10$2.60--
$160.00Sep 18$2.05$6.10$4.07$3.80 06/29$2.25–$7.10$3.80--
$160.00Oct 16$4.30$8.50$6.40$8.10 07/01$3.25–$8.80$6.40--
$170.00Sep 18$0.35$4.30$2.32$4.20 07/07$1.65–$4.30$2.32--
$170.00Dec 18$5.30$9.10$7.20$6.63 06/29$4.25–$10.05$6.63--
$175.00Sep 18$0.05$3.80$1.92$2.00 05/21$1.50–$3.20$1.92--
$175.00Oct 16$1.50$4.90$3.20$4.70 07/02$1.78–$4.80$3.20--
$180.00Sep 18$0.10$3.60$1.85$2.42 07/01$1.40–$2.65$1.85--
$185.00Aug 21$0.00$2.35$1.18$0.95 07/07$0.88–$1.63$0.95--
$185.00Sep 18$0.00$3.30$1.65$1.95 07/07$1.30–$2.25$1.65--
$90.00Jul 17$47.40$50.60$49.00$37.20 06/15$35.95–$58.00$47.40--
$195.00Oct 16$0.05$3.40$1.73$1.85 07/06$1.25–$2.32$1.73--
$195.00Dec 18$1.85$4.60$3.22$2.65 05/21$1.98–$4.70$2.65--
$195.00Jul 17$0.00$1.05$0.53--$0.53–$0.53—--1
$80.00Jul 17$57.40$60.60$59.00$56.20 06/25$45.85–$68.00$57.40--
$80.00Dec 18$59.60$63.50$61.55$57.50 06/25$49.30–$70.00$59.60--
$200.00Sep 18$0.00$2.25$1.13$0.70 06/26$1.13–$1.55$0.70--
$200.00Jul 17$0.00$1.10$0.55--$0.55–$0.55—--1
$70.00Jul 17$67.40$70.60$69.00$63.70 05/18$55.85–$77.95$67.40--
$210.00Jul 17$0.00$0.95$0.48--$0.48–$0.48—--2
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.65$5.10$3.38$2.53 07/07$1.73–$16.15$2.53--
$135.00Oct 16$8.10$12.10$10.10$16.00 05/13$7.55–$17.65$10.10--
$130.00Jul 17$0.00$2.50$1.25$6.80 06/01$1.15–$9.35$1.25--
$125.00Sep 18$3.30$7.10$5.20$5.60 07/08$3.68–$10.80$5.20--
$155.00Jan 15$24.30$28.00$26.15$33.85 05/18$21.10–$34.95$26.15--
$120.00Jul 17$0.00$1.15$0.57$6.30 06/10$0.57–$3.93$0.57--
$120.00Sep 18$2.00$5.90$3.95$6.31 06/24$2.80–$8.35$3.95--
$160.00Jul 17$19.50$22.90$21.20$34.05 05/18$12.75–$34.65$21.20--
$115.00Jul 17$0.00$2.15$1.08$2.30 06/01$1.08–$2.45$1.08--
$115.00Aug 21$0.75$3.90$2.33$2.40 07/10$1.65–$4.28$2.33--
$115.00Sep 18$1.00$4.90$2.95$2.45 07/07$2.25–$6.75$2.45--
$110.00Sep 18$0.30$3.80$2.05$2.55 07/10$1.98–$5.20$2.05--
$105.00Jul 17$0.00$1.95$0.98$1.40 05/21$0.98–$2.40$0.98--
$105.00Sep 18$0.30$3.50$1.90$1.45 07/06$1.65–$4.10$1.45--
$95.00Oct 16$0.00$3.20$1.60$1.95 06/26$1.60–$2.98$1.60--
$90.00Dec 18$0.05$4.00$2.03$1.85 07/06$1.75–$3.60$1.85--
$85.00Dec 18$0.00$3.40$1.70$1.45 07/06$1.65–$2.90$1.45--
$195.00Jan 15$55.70$59.70$57.70$69.60 06/15$49.75–$69.85$57.70--
$80.00Sep 18$0.00$2.60$1.30$0.85 06/24$0.98–$1.60$0.85--
$80.00Oct 16$0.00$2.65$1.33$1.00 06/01$0.98–$1.70$1.00--
$80.00Jan 15$0.00$3.40$1.70$2.50 05/20$1.60–$2.45$1.70--
$75.00Dec 18$0.00$3.00$1.50$0.85 07/06$0.83–$1.95$0.85--
$65.00Jan 15$0.00$2.70$1.35$1.05 05/26$1.20–$1.55$1.05--
$230.00Oct 16$88.60$92.80$90.70$102.00 06/15$82.05–$104.60$90.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 2
Put/Call Ratio 0.05
Net Difference 41

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 13
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All