Tour v334
JBTM
JBT MAREL CORP
$136.85 -1.68%
(7/13 18:40) ◀
|
Tuesday, July 14, 2026 (7:04pm)
January 2026
|
▶ (7/15 18:46)
◀ 7/14 19:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/13) 45
Calls: 43 (96%)
Puts: 2 (4%)
Current vs Prior -75.56%
Calls: -79.07% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 123
Calls: 108 (88%)
Puts: 15 (12%)
Prior 7-Day Average 20
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -46.34%
Calls: -41.67%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.1K
Calls: $5.6K (92%)
Puts: $501 (8%)
Prior (07/13) $38.7K
Calls: $36.8K (95%)
Puts: $1.9K (5%)
Current vs Prior -84.27%
Calls: -84.84%
Puts: -73.21%
Prior 7-Day Total $88.2K
Calls: $82.9K (94%)
Puts: $5.3K (6%)
Prior 7-Day Average $14.7K
Calls: $11.8K (94%)
Puts: $752 (6%)
Current vs Prior 7-Day Avg -58.58%
Calls: -52.83%
Puts: -33.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.22
Prior (07/13) 0.05
Current vs Prior +377.78%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -68.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Prior 7-Day Total 24
Calls: 24 (100%)
Puts: -- (0%)
Prior 7-Day Average 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -87.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.65% | 16.19%6.65% | 16.19%
Prior 6.56% | 15.99%6.56% | 15.99%
Current vs Prior +1.38% | +1.25%+1.38% | +1.25%
Prior 7-Day Avg 7.49% | 16.02%7.31% | 16.10%
Current vs 7-Day Avg -11.26% | +1.02%-9.08% | +0.51%
Prior 7-Day Eod 6.56% | 15.99%6.56% | 15.99%
Current vs 7-Day Eod +1.38% | +1.25%+1.38% | +1.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.6K) vs puts ($501). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.103.40$1.75188.6%30.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.954.00$2.48123.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.07%, avg 0.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$0.100.362.3%0.07%2.37%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 43 vol/day, 59 traded recently)

JBTM averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$10.50$14.60$12.55$10.10 06/03$9.15–$19.85$10.50--
$140.00Jul 17$0.10$3.40$1.75$9.00 07/02$1.75–$9.60$1.75--
$140.00Aug 21$6.80$9.20$8.00$8.16 07/08$6.45–$14.75$8.00--
$140.00Sep 18$8.20$12.10$10.15$15.93 07/02$7.50–$16.80$10.15--
$130.00Jul 17$6.70$9.70$8.20$16.93 07/02$5.75–$18.30$8.20--
$130.00Dec 18$19.20$23.20$21.20$18.89 06/17$16.50–$28.90$19.20--
$145.00Jul 17$0.00$2.60$1.30$2.15 06/26$1.18–$5.85$1.30--
$145.00Aug 21$4.70$8.20$6.45$12.55 07/06$4.45–$11.75$6.45--
$125.00Sep 18$16.50$20.10$18.30$16.04 06/17$14.10–$27.25$16.50--
$150.00Jul 17$0.00$1.95$0.98$2.03 06/30$0.98–$3.43$0.98--
$150.00Aug 21$3.10$6.40$4.75$9.75 07/06$3.35–$9.05$4.75--
$150.00Oct 16$6.00$10.20$8.10$7.20 05/13$5.75–$13.25$7.20--
$150.00Jan 15$12.30$15.30$13.80$16.54 07/07$9.70–$18.95$13.80--
$120.00Jul 17$15.10$18.80$16.95$7.90 06/10$11.65–$28.10$15.10--
$155.00Aug 21$2.05$5.10$3.58$6.70 07/07$2.48–$7.00$3.58--
$155.00Oct 16$4.60$8.50$6.55$9.90 07/01$4.63–$10.85$6.55--
$155.00Jan 15$9.60$13.50$11.55$8.10 05/18$8.45–$16.75$9.60--
$160.00Jul 17$0.00$1.75$0.88$0.35 07/07$0.57–$2.40$0.35--
$160.00Aug 21$0.65$4.10$2.38$3.00 07/08$1.67–$5.10$2.38--
$160.00Sep 18$2.20$5.30$3.75$3.80 06/29$2.78–$7.10$3.75--
$160.00Oct 16$3.10$7.20$5.15$8.10 07/01$3.63–$8.80$5.15--
$170.00Sep 18$0.20$3.80$2.00$4.20 07/07$1.80–$4.30$2.00--
$170.00Dec 18$4.80$8.40$6.60$6.63 06/29$5.00–$10.05$6.60--
$175.00Sep 18$0.00$3.50$1.75$2.00 05/21$1.65–$3.20$1.75--
$175.00Oct 16$0.65$4.60$2.63$4.70 07/02$2.00–$4.80$2.63--
$180.00Sep 18$0.00$3.30$1.65$2.42 07/01$1.40–$2.65$1.65--
$90.00Jul 17$45.00$48.20$46.60$37.20 06/15$38.70–$58.00$45.00--
$185.00Aug 21$0.00$2.60$1.30$0.95 07/07$0.88–$1.63$0.95--
$185.00Sep 18$0.00$3.10$1.55$1.95 07/07$1.35–$2.25$1.55--
$190.00Jul 17$0.00$1.40$0.70--$0.70–$0.70—--1
$80.00Jul 17$55.00$58.60$56.80$56.20 06/25$47.95–$68.00$56.20--
$80.00Dec 18$57.60$61.30$59.45$57.50 06/25$51.60–$70.00$57.60--
$195.00Oct 16$0.00$3.10$1.55$1.85 07/06$1.27–$2.32$1.55--
$195.00Dec 18$1.90$4.10$3.00$2.65 05/21$2.10–$4.70$2.65--
$200.00Sep 18$0.00$2.50$1.25$0.70 06/26$1.13–$1.55$0.70--
$70.00Jul 17$65.90$67.90$66.90$63.70 05/18$58.10–$77.95$65.90--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$9.30$13.40$11.35$16.00 05/13$7.55–$16.45$11.35--
$140.00Jul 17$3.40$6.20$4.80$2.53 07/07$1.73–$14.05$3.40--
$130.00Jul 17$0.00$2.55$1.27$6.80 06/01$1.15–$7.25$1.27--
$125.00Sep 18$3.80$7.60$5.70$5.60 07/08$3.68–$10.10$5.60--
$120.00Jul 17$0.00$1.75$0.88$6.30 06/10$0.57–$3.05$0.88--
$120.00Sep 18$2.30$6.20$4.25$6.31 06/24$2.80–$8.15$4.25--
$155.00Jan 15$25.50$29.30$27.40$33.85 05/18$21.10–$32.80$27.40--
$115.00Jul 17$0.00$1.75$0.88$2.30 06/01$0.88–$2.40$0.88--
$115.00Aug 21$0.95$4.00$2.48$2.40 07/10$1.65–$4.28$2.40--
$115.00Sep 18$1.20$4.90$3.05$2.45 07/07$2.25–$6.55$2.45--
$160.00Jul 17$22.20$24.80$23.50$34.05 05/18$12.75–$32.50$23.50--
$110.00Sep 18$0.35$4.00$2.17$2.55 07/10$1.98–$5.10$2.17--
$105.00Jul 17$0.00$0.75$0.38$1.40 05/21$0.38–$2.40$0.38--
$105.00Sep 18$0.50$3.60$2.05$1.45 07/06$1.65–$4.10$1.45--
$95.00Oct 16$0.05$3.10$1.58$1.95 06/26$1.58–$2.98$1.58--
$90.00Dec 18$0.95$4.00$2.48$1.85 07/06$1.75–$3.60$1.85--
$85.00Dec 18$0.40$3.70$2.05$1.45 07/06$1.65–$2.90$1.45--
$80.00Sep 18$0.00$2.55$1.27$0.85 06/24$0.98–$1.60$0.85--
$80.00Oct 16$0.00$2.80$1.40$1.00 06/01$0.98–$1.70$1.00--
$80.00Jan 15$0.25$3.60$1.93$2.50 05/20$1.60–$2.45$1.93--
$195.00Jan 15$57.60$61.50$59.55$69.60 06/15$49.75–$67.20$59.55--
$75.00Dec 18$0.00$3.20$1.60$0.85 07/06$0.83–$1.83$0.85--
$65.00Jan 15$0.00$2.85$1.43$1.05 05/26$1.20–$1.55$1.05--
$230.00Oct 16$91.20$95.30$93.25$102.00 06/15$82.05–$102.10$93.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 2
Put/Call Ratio 0.05
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 15
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All