Tour v340
JBTM
JBT MAREL CORP
$134.54 -1.69%
(7/14 19:04) ◀
|
Wednesday, July 15, 2026 (6:46pm)
January 2026
|
▶ (7/16 18:38)
◀ 7/15 18:46 ▶

Option Volume

Detail
ℹ
Current (07/15) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/14) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior -63.64%
Calls: -77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 93
Calls: 76 (82%)
Puts: 17 (18%)
Prior 7-Day Average 15
Calls: 10 (82%)
Puts: 2 (18%)
Current vs Prior 7-Day Avg -74.19%
Calls: -81.58%
Puts: -17.65%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/15) $8.2K
Calls: $485 (6%)
Puts: $7.7K (94%)
Prior (07/14) $6.1K
Calls: $5.6K (92%)
Puts: $501 (8%)
Current vs Prior +35.00%
Calls: -91.32%
Puts: +1443.91%
Prior 7-Day Total $66.0K
Calls: $60.2K (91%)
Puts: $5.8K (9%)
Prior 7-Day Average $11.0K
Calls: $8.6K (91%)
Puts: $824 (9%)
Current vs Prior 7-Day Avg -25.28%
Calls: -94.36%
Puts: +838.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 0.22
Current vs Prior +350.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +58.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 7
Calls: 7 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.12% | 15.72%6.12% | 15.72%
Prior 6.65% | 16.19%6.65% | 16.19%
Current vs Prior -8.01% | -2.88%-8.01% | -2.88%
Prior 7-Day Avg 7.22% | 16.12%7.22% | 16.12%
Current vs 7-Day Avg -15.26% | -2.45%-15.26% | -2.45%
Prior 7-Day Eod 6.65% | 16.19%6.65% | 16.19%
Current vs 7-Day Eod -8.01% | -2.88%-8.01% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($7.7K) vs calls ($485). Below-average activity with volume down 64% vs prior. P/C ratio rising 350% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.603.60$2.10142.9%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.903.70$2.30121.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.27% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$2.10$2.30$4.40$110.60$164.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$0.600.1818.9%0.45%19.37%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 43 vol/day, 59 traded recently)

JBTM averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$9.90$13.40$11.65$10.10 06/03$9.65–$19.85$10.10--
$130.00Jul 17$4.70$7.30$6.00$16.93 07/02$5.90–$18.30$6.00--
$130.00Dec 18$17.70$21.90$19.80$18.89 06/17$17.30–$28.90$18.89--
$140.00Jul 17$0.15$2.60$1.38$9.00 07/02$1.38–$9.60$1.38--
$140.00Aug 21$5.00$8.80$6.90$8.16 07/08$6.45–$14.75$6.90--
$140.00Sep 18$7.30$11.10$9.20$15.93 07/02$7.95–$16.80$9.20--
$125.00Sep 18$15.30$18.60$16.95$16.04 06/17$14.55–$27.25$16.04--
$145.00Jul 17$0.00$2.40$1.20$2.15 06/26$1.18–$5.85$1.20--
$145.00Aug 21$3.40$6.90$5.15$12.55 07/06$4.45–$11.75$5.15--
$120.00Jul 17$13.60$16.50$15.05$7.90 06/10$12.15–$28.10$13.60--
$150.00Jul 17$0.00$1.95$0.98$2.03 06/30$0.98–$3.43$0.98--
$150.00Aug 21$1.85$4.90$3.38$9.75 07/06$3.35–$9.05$3.38--
$150.00Oct 16$5.10$9.00$7.05$7.20 05/13$6.20–$13.25$7.05--
$150.00Jan 15$10.10$14.10$12.10$16.54 07/07$10.90–$18.95$12.10--
$155.00Aug 21$1.70$4.00$2.85$6.70 07/07$2.48–$7.00$2.85--
$155.00Oct 16$3.40$7.60$5.50$9.90 07/01$4.95–$10.85$5.50--
$155.00Jan 15$8.50$12.40$10.45$8.10 05/18$9.45–$16.75$8.50--
$160.00Jul 17$0.00$1.75$0.88$0.35 07/07$0.57–$2.40$0.35--
$160.00Aug 21$0.60$3.60$2.10$3.00 07/08$1.67–$5.10$2.10--
$160.00Sep 18$1.35$4.90$3.13$3.80 06/29$2.78–$7.10$3.13--
$160.00Oct 16$2.95$6.40$4.68$8.10 07/01$3.95–$8.80$4.68--
$170.00Sep 18$0.85$3.50$2.17$4.20 07/07$1.80–$4.30$2.17--
$170.00Dec 18$3.50$7.60$5.55$6.63 06/29$5.00–$10.05$5.55--
$175.00Sep 18$0.00$3.30$1.65$2.00 05/21$1.65–$3.20$1.65--
$175.00Oct 16$0.45$4.10$2.28$4.70 07/02$2.00–$4.80$2.28--
$90.00Jul 17$43.00$46.40$44.70$37.20 06/15$39.75–$58.00$43.00--
$180.00Sep 18$0.00$3.00$1.50$2.42 07/01$1.40–$2.65$1.50--
$185.00Aug 21$0.00$2.40$1.20$0.95 07/07$0.88–$1.63$0.95--
$185.00Sep 18$0.00$2.65$1.33$1.95 07/07$1.33–$2.25$1.33--
$80.00Jul 17$53.10$56.80$54.95$56.20 06/25$49.70–$68.00$54.95--
$80.00Dec 18$55.50$59.30$57.40$57.50 06/25$52.90–$70.00$57.40--
$195.00Oct 16$0.00$2.70$1.35$1.85 07/06$1.27–$2.32$1.35--
$195.00Dec 18$1.20$3.90$2.55$2.65 05/21$2.10–$4.70$2.55--
$70.00Jul 17$63.00$66.40$64.70$63.70 05/18$59.55–$77.95$63.70--
$200.00Sep 18$0.00$2.35$1.18$0.70 06/26$1.13–$1.55$0.70--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$10.10$14.10$12.10$16.00 05/13$7.55–$15.70$12.10--
$130.00Jul 17$0.00$2.15$1.08$6.80 06/01$1.08–$6.50$1.08--
$140.00Jul 17$3.70$7.10$5.40$2.53 07/07$1.73–$12.55$3.70--
$125.00Sep 18$4.10$8.20$6.15$5.60 07/08$3.68–$9.15$5.60--
$120.00Jul 17$0.00$2.25$1.13$6.30 06/10$0.57–$2.45$1.13--
$120.00Sep 18$2.65$6.70$4.68$6.31 06/24$2.80–$7.40$4.68--
$115.00Jul 17$0.00$1.75$0.88$2.30 06/01$0.88–$2.40$0.88--
$115.00Aug 21$0.90$3.70$2.30$2.40 07/10$1.65–$4.28$2.30--
$115.00Sep 18$1.50$5.40$3.45$2.45 07/07$2.25–$5.95$2.45--
$155.00Jan 15$26.20$30.20$28.20$33.85 05/18$21.10–$32.25$28.20--
$110.00Sep 18$0.55$4.20$2.38$2.55 07/10$1.98–$4.55$2.38--
$160.00Jul 17$23.20$26.90$25.05$34.05 05/18$12.75–$30.60$25.05--
$105.00Jul 17$0.00$1.75$0.88$1.40 05/21$0.38–$2.40$0.88--
$105.00Sep 18$0.35$3.70$2.03$1.45 07/06$1.65–$3.33$1.45--
$95.00Oct 16$0.00$3.40$1.70$1.95 06/26$1.58–$2.43$1.70--
$90.00Dec 18$0.20$4.10$2.15$1.85 07/06$1.75–$3.55$1.85--
$85.00Dec 18$0.25$3.60$1.93$1.45 07/06$1.65–$2.73$1.45--
$80.00Sep 18$0.00$2.65$1.33$0.85 06/24$0.98–$1.45$0.85--
$80.00Oct 16$0.00$2.55$1.27$1.00 06/01$0.98–$1.55$1.00--
$80.00Jan 15$0.10$3.70$1.90$2.50 05/20$1.60–$2.33$1.90--
$75.00Dec 18$0.00$3.10$1.55$0.85 07/06$0.83–$1.70$0.85--
$195.00Jan 15$59.30$62.90$61.10$69.60 06/15$49.75–$66.30$61.10--
$65.00Jan 15$0.00$2.90$1.45$1.05 05/26$1.20–$1.55$1.05--
$230.00Oct 16$93.20$97.00$95.10$102.00 06/15$82.05–$100.70$95.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 17
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All