Tour v344
JBTM
JBT MAREL CORP
$138.75 +3.13%
(7/15 18:46) ◀
|
Thursday, July 16, 2026 (6:38pm)
January 2026
|
▶ (7/17 18:44)
◀ 7/16 18:38 ▶

Option Volume

Detail
ℹ
Current (07/16) 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior (07/15) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +675.00%
Calls: +1400.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 90
Calls: 75 (83%)
Puts: 15 (17%)
Prior 7-Day Average 15
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior 7-Day Avg +106.67%
Calls: +180.00%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.1K
Calls: $2.9K (94%)
Puts: $195 (6%)
Prior (07/15) $8.2K
Calls: $485 (6%)
Puts: $7.7K (94%)
Current vs Prior -62.41%
Calls: +496.91%
Puts: -97.48%
Prior 7-Day Total $71.3K
Calls: $58.4K (82%)
Puts: $12.9K (18%)
Prior 7-Day Average $11.9K
Calls: $8.3K (82%)
Puts: $1.8K (18%)
Current vs Prior 7-Day Avg -74.01%
Calls: -65.32%
Puts: -89.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 1.00
Current vs Prior -96.67%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -94.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 43
Calls: 43 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: 7 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1742.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.79% | 15.24%4.79% | 15.24%
Prior 6.12% | 15.72%6.12% | 15.72%
Current vs Prior -21.65% | -3.03%-21.65% | -3.03%
Prior 7-Day Avg 7.01% | 16.19%7.01% | 16.19%
Current vs 7-Day Avg -31.60% | -5.85%-31.60% | -5.85%
Prior 7-Day Eod 6.12% | 15.72%6.12% | 15.72%
Current vs 7-Day Eod -21.65% | -3.03%-21.65% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.9K) vs puts ($195). Light premium activity with dollar volume down 62% vs prior. Unusually high activity with volume up 675% vs prior - elevated interest. Volume explosion - 107% above 7-day average (31 vs avg 15).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.002.45$1.23199.2%150.3917
$150.00Jul 170.001.40$0.70200.0%150.1426
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.403.50$1.95159.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 17.87, avg 17.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$0.53$9.47$0.5317.87$140.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$0.53$0.53$9.470.06$140.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.17, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$0.17$9.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 43 vol/day, 59 traded recently)

JBTM averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 07-17 call last traded $9.00 on 07/02 (now $0.00/$2.45) — try a limit near $1.23. Also watch the $150.00 07-17 call last traded $2.03 on 06/30 (now $0.00/$1.40) — try a limit near $0.70.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.00$2.45$1.23$9.00 07/02$1.23–$9.60$1.2317
$140.00Aug 21$6.90$10.80$8.85$8.16 07/08$6.45–$14.75$8.16--
$140.00Sep 18$9.40$12.70$11.05$15.93 07/02$7.95–$16.80$11.05--
$135.00Sep 18$12.00$15.30$13.65$10.10 06/03$9.65–$19.85$12.00--
$145.00Jul 17$0.00$0.95$0.48$2.15 06/26$0.48–$5.85$0.48--
$145.00Aug 21$4.50$8.70$6.60$12.55 07/06$4.45–$11.75$6.60--
$130.00Jul 17$7.90$10.10$9.00$16.93 07/02$5.90–$18.30$9.00--
$130.00Dec 18$21.10$24.30$22.70$18.89 06/17$17.30–$28.90$21.10--
$150.00Jul 17$0.00$1.40$0.70$2.03 06/30$0.70–$3.43$0.7026
$150.00Aug 21$2.65$6.40$4.53$9.75 07/06$3.35–$9.05$4.53--
$150.00Oct 16$6.30$10.40$8.35$7.20 05/13$6.20–$13.25$7.20--
$150.00Jan 15$11.70$15.60$13.65$16.54 07/07$10.90–$18.95$13.65--
$125.00Sep 18$18.00$21.40$19.70$16.04 06/17$14.55–$27.25$18.00--
$155.00Aug 21$1.05$4.80$2.93$6.70 07/07$2.48–$7.00$2.93--
$155.00Oct 16$4.60$8.90$6.75$9.90 07/01$4.95–$10.85$6.75--
$155.00Jan 15$9.70$14.00$11.85$8.10 05/18$9.45–$16.75$9.70--
$120.00Jul 17$17.60$20.60$19.10$7.90 06/10$12.15–$28.10$17.60--
$160.00Jul 17$0.00$2.15$1.08$0.35 07/07$0.57–$2.40$0.35--
$160.00Aug 21$0.50$3.40$1.95$3.00 07/08$1.67–$5.10$1.95--
$160.00Sep 18$2.10$4.90$3.50$3.80 06/29$2.80–$7.10$3.50--
$160.00Oct 16$3.10$7.40$5.25$8.10 07/01$3.95–$8.80$5.25--
$170.00Sep 18$0.40$3.70$2.05$4.20 07/07$1.80–$4.30$2.05--
$170.00Dec 18$4.50$8.10$6.30$6.63 06/29$5.00–$10.05$6.30--
$175.00Sep 18$0.05$3.40$1.73$2.00 05/21$1.65–$3.20$1.73--
$175.00Oct 16$0.50$4.60$2.55$4.70 07/02$2.00–$4.80$2.55--
$180.00Sep 18$0.00$2.85$1.43$2.42 07/01$1.40–$2.65$1.43--
$185.00Aug 21$0.00$2.55$1.27$0.95 07/07$0.88–$1.63$0.95--
$185.00Sep 18$0.00$2.85$1.43$1.95 07/07$1.33–$2.25$1.43--
$90.00Jul 17$47.10$50.30$48.70$37.20 06/15$39.75–$58.00$47.10--
$195.00Oct 16$0.00$2.75$1.38$1.85 07/06$1.35–$2.32$1.38--
$195.00Dec 18$1.55$4.50$3.03$2.65 05/21$2.10–$4.70$2.65--
$80.00Jul 17$57.10$60.20$58.65$56.20 06/25$49.70–$68.00$57.10--
$80.00Dec 18$59.00$62.80$60.90$57.50 06/25$52.90–$70.00$59.00--
$200.00Sep 18$0.00$2.45$1.23$0.70 06/26$1.13–$1.55$0.70--
$70.00Jul 17$67.60$70.60$69.10$63.70 05/18$59.55–$77.95$67.60--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.60$3.60$2.10$2.53 07/07$1.73–$12.55$2.10--
$135.00Oct 16$8.40$12.50$10.45$16.00 05/13$7.55–$15.70$10.45--
$130.00Jul 17$0.00$2.15$1.08$6.80 06/01$1.08–$6.50$1.08--
$125.00Sep 18$3.40$6.60$5.00$5.60 07/08$3.68–$9.15$5.00--
$155.00Jan 15$23.60$27.70$25.65$33.85 05/18$21.10–$32.25$25.65--
$120.00Jul 17$0.00$2.15$1.08$6.30 06/10$0.57–$2.45$1.08--
$120.00Sep 18$2.00$5.60$3.80$6.31 06/24$2.80–$7.40$3.80--
$160.00Jul 17$19.80$22.40$21.10$34.05 05/18$12.75–$30.60$21.10--
$115.00Jul 17$0.00$2.15$1.08$2.30 06/01$0.88–$2.40$1.08--
$115.00Aug 21$0.40$3.50$1.95$2.40 07/10$1.65–$4.28$1.95--
$115.00Sep 18$1.00$4.40$2.70$2.45 07/07$2.25–$5.95$2.45--
$110.00Sep 18$0.60$3.80$2.20$2.55 07/10$1.98–$4.55$2.20--
$105.00Jul 17$0.00$2.15$1.08$1.40 05/21$0.38–$2.40$1.08--
$105.00Sep 18$0.10$3.40$1.75$1.45 07/06$1.65–$3.33$1.45--
$95.00Oct 16$0.00$2.95$1.48$1.95 06/26$1.48–$2.43$1.48--
$90.00Dec 18$0.05$4.00$2.03$1.85 07/06$1.75–$3.55$1.85--
$85.00Dec 18$0.00$3.40$1.70$1.45 07/06$1.65–$2.73$1.45--
$195.00Jan 15$55.50$59.40$57.45$69.60 06/15$49.75–$66.30$57.45--
$80.00Sep 18$0.00$2.50$1.25$0.85 06/24$0.98–$1.45$0.85--
$80.00Oct 16$0.00$2.30$1.15$1.00 06/01$0.98–$1.55$1.00--
$80.00Jan 15$0.00$3.30$1.65$2.50 05/20$1.60–$2.33$1.65--
$75.00Dec 18$0.00$2.85$1.43$0.85 07/06$0.83–$1.70$0.85--
$65.00Jan 15$0.00$2.60$1.30$1.05 05/26$1.20–$1.55$1.05--
$230.00Oct 16$89.20$93.20$91.20$102.00 06/15$82.05–$100.70$91.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 15
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All