Tour v346
JBTM
JBT MAREL CORP
$134.00 -3.42%
(7/16 18:38) ◀
|
Friday, July 17, 2026 (6:44pm)
January 2026
|
▶
◀ 7/17 18:44

Option Volume

Detail
ℹ
Current (07/17) 388
Calls: 383 (99%)
Puts: 5 (1%)
Prior (07/16) 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior +1151.61%
Calls: +1176.67% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 107
Calls: 97 (91%)
Puts: 10 (9%)
Prior 7-Day Average 17
Calls: 13 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg +2075.70%
Calls: +2663.92%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $516.8K
Calls: $516.1K (100%)
Puts: $671 (0%)
Prior (07/16) $3.1K
Calls: $2.9K (94%)
Puts: $195 (6%)
Current vs Prior +16623.66%
Calls: +17726.94%
Puts: +244.10%
Prior 7-Day Total $68.7K
Calls: $57.3K (83%)
Puts: $11.4K (17%)
Prior 7-Day Average $11.4K
Calls: $8.2K (83%)
Puts: $1.6K (17%)
Current vs Prior 7-Day Avg +4416.29%
Calls: +6206.20%
Puts: -58.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.03
Current vs Prior -60.84%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -97.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 50
Calls: 50 (100%)
Puts: -- (0%)
Prior 7-Day Average 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 15.34%3.92% | 15.34%
Prior 4.79% | 15.24%4.79% | 15.24%
Current vs Prior +219.98% | +18.48%-18.25% | +0.61%
Prior 7-Day Avg 6.58% | 16.03%6.58% | 16.03%
Current vs 7-Day Avg +133.11% | +12.65%-40.45% | -4.34%
Prior 7-Day Eod 4.79% | 15.24%4.79% | 15.24%
Current vs 7-Day Eod +219.98% | +18.48%-18.25% | +0.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($516.1K) vs puts ($671). Massive premium surge with dollar volume up 16624% vs prior. Dollar volume significantly above 7-day average (4416% higher). Unusually high activity with volume up 1152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.453.40$1.93152.8%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.003.20$1.60200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.63% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$105.00Aug 21$1.93$1.60$3.53$101.47$163.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$0.450.1719.4%0.34%19.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 43 vol/day, 59 traded recently)

JBTM averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$9.20$12.60$10.90$10.10 06/03$9.85–$19.85$10.10--
$130.00Jul 17$3.00$5.20$4.10$16.93 07/02$4.10–$18.30$4.10--
$130.00Dec 18$17.50$21.30$19.40$18.89 06/17$17.30–$28.90$18.89--
$140.00Jul 17$0.00$2.35$1.18$9.00 07/02$1.18–$9.60$1.18--
$140.00Aug 21$4.70$8.50$6.60$8.16 07/08$6.45–$14.75$6.60--
$140.00Sep 18$7.00$10.40$8.70$15.93 07/02$7.95–$16.80$8.70--
$125.00Sep 18$14.90$18.10$16.50$16.04 06/17$14.60–$27.25$16.04--
$145.00Jul 17$0.00$2.15$1.08$2.15 06/26$0.48–$5.85$1.08--
$145.00Aug 21$2.75$6.70$4.72$12.55 07/06$4.45–$11.75$4.72--
$120.00Jul 17$12.90$15.90$14.40$7.90 06/10$12.50–$28.10$12.90--
$150.00Jul 17$0.00$2.15$1.08$2.03 06/30$0.70–$3.43$1.08--
$150.00Aug 21$1.60$5.10$3.35$9.75 07/06$3.35–$9.05$3.35--
$150.00Oct 16$5.00$9.00$7.00$7.20 05/13$6.45–$13.25$7.00--
$150.00Jan 15$10.00$13.90$11.95$16.54 07/07$10.90–$18.95$11.95--
$155.00Aug 21$0.30$4.00$2.15$6.70 07/07$2.15–$7.00$2.15--
$155.00Oct 16$3.60$7.50$5.55$9.90 07/01$5.00–$10.85$5.55--
$155.00Jan 15$8.70$12.30$10.50$8.10 05/18$9.50–$16.75$8.70--
$160.00Jul 17$0.00$2.15$1.08$0.35 07/07$0.57–$2.40$0.35--
$160.00Aug 21$0.45$3.40$1.93$3.00 07/08$1.67–$5.10$1.93--
$160.00Sep 18$1.30$4.80$3.05$3.80 06/29$2.80–$7.10$3.05--
$160.00Oct 16$2.25$6.30$4.28$8.10 07/01$3.95–$8.80$4.28--
$170.00Sep 18$0.40$3.40$1.90$4.20 07/07$1.85–$4.30$1.90--
$170.00Dec 18$3.60$7.40$5.50$6.63 06/29$5.00–$10.05$5.50--
$175.00Sep 18$0.00$3.20$1.60$2.00 05/21$1.60–$3.20$1.60--
$175.00Oct 16$0.10$3.80$1.95$4.70 07/02$1.95–$4.80$1.95--
$90.00Jul 17$42.70$45.90$44.30$37.20 06/15$39.75–$58.00$42.70--
$180.00Sep 18$0.00$2.90$1.45$2.42 07/01$1.40–$2.65$1.45--
$185.00Aug 21$0.00$2.40$1.20$0.95 07/07$0.88–$1.63$0.95--
$185.00Sep 18$0.00$2.70$1.35$1.95 07/07$1.33–$2.25$1.35--
$80.00Jul 17$52.30$55.90$54.10$56.20 06/25$49.70–$68.00$54.10--
$80.00Dec 18$55.00$57.90$56.45$57.50 06/25$53.10–$70.00$56.45--
$195.00Oct 16$0.00$2.70$1.35$1.85 07/06$1.35–$2.32$1.35--
$195.00Dec 18$1.20$3.80$2.50$2.65 05/21$2.10–$4.70$2.50--
$70.00Jul 17$62.80$65.40$64.10$63.70 05/18$59.55–$77.95$63.70--
$200.00Sep 18$0.00$2.35$1.18$0.70 06/26$1.13–$1.55$0.70--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$10.10$13.70$11.90$16.00 05/13$7.55–$14.95$11.90--
$130.00Jul 17$0.00$2.25$1.13$6.80 06/01$1.08–$5.70$1.13--
$140.00Jul 17$4.10$7.40$5.75$2.53 07/07$1.73–$11.80$4.10--
$125.00Sep 18$4.50$8.00$6.25$5.60 07/08$3.68–$8.65$5.60--
$120.00Jul 17$0.00$2.15$1.08$6.30 06/10$0.57–$2.40$1.08--
$120.00Sep 18$2.55$5.90$4.22$6.31 06/24$2.80–$6.80$4.22--
$115.00Jul 17$0.00$2.15$1.08$2.30 06/01$0.88–$2.40$1.08--
$115.00Aug 21$0.60$3.70$2.15$2.40 07/10$1.65–$4.28$2.15--
$115.00Sep 18$1.50$4.90$3.20$2.45 07/07$2.25–$5.70$2.45--
$155.00Jan 15$26.80$30.40$28.60$33.85 05/18$21.10–$31.60$28.60--
$110.00Sep 18$0.80$4.00$2.40$2.55 07/10$1.98–$4.22$2.40--
$160.00Jul 17$24.10$26.80$25.45$34.05 05/18$12.75–$30.60$25.45--
$105.00Jul 17$0.00$2.15$1.08$1.40 05/21$0.38–$2.40$1.08--
$105.00Sep 18$0.30$3.70$2.00$1.45 07/06$1.65–$3.05$1.45--
$95.00Oct 16$0.00$3.20$1.60$1.95 06/26$1.48–$2.35$1.60--
$90.00Dec 18$0.30$4.20$2.25$1.85 07/06$1.75–$3.15$1.85--
$85.00Dec 18$0.05$3.90$1.98$1.45 07/06$1.65–$2.73$1.45--
$80.00Sep 18$0.00$2.60$1.30$0.85 06/24$0.98–$1.45$0.85--
$80.00Oct 16$0.00$2.35$1.18$1.00 06/01$0.98–$1.55$1.00--
$80.00Jan 15$0.10$3.70$1.90$2.50 05/20$1.60–$2.33$1.90--
$75.00Dec 18$0.00$2.45$1.23$0.85 07/06$0.83–$1.70$0.85--
$195.00Jan 15$59.90$63.30$61.60$69.60 06/15$49.75–$65.70$61.60--
$65.00Jan 15$0.00$2.70$1.35$1.05 05/26$1.20–$1.55$1.05--
$230.00Oct 16$94.10$98.20$96.15$102.00 06/15$82.05–$100.70$96.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 5
Put/Call Ratio 0.01
Net Difference 378

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 10
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All