NEW Tour v246
JCI
JOHNSON CONTROLS INT
$146.11 +4.02%
$147.00 (+0.61%)🌙
as of 06/30 06:35 PM
(6/29 18:38) ◀
|
Tuesday, June 30, 2026 (6:35pm)
January 2026
|
▶ (7/1 18:38)
◀ 6/30 18:35 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,194
Calls: 4,640 (89%)
Puts: 554 (11%)
Prior (06/29) 382
Calls: 232 (61%)
Puts: 150 (39%)
Current vs Prior +1259.69%
Calls: +1900.00% (Calls)
Puts: +269.33% (Puts)
Prior 7-Day Total 18,683
Calls: 12,634 (68%)
Puts: 6,049 (32%)
Prior 7-Day Average 2,669
Calls: 1,804 (68%)
Puts: 864 (32%)
Current vs Prior 7-Day Avg +94.60%
Calls: +157.08%
Puts: -35.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.01M
Calls: $1.69M (84%)
Puts: $326.3K (16%)
Prior (06/29) $178.0K
Calls: $148.2K (83%)
Puts: $29.7K (17%)
Current vs Prior +1031.25%
Calls: +1038.01%
Puts: +997.51%
Prior 7-Day Total $6.64M
Calls: $5.17M (78%)
Puts: $1.46M (22%)
Prior 7-Day Average $947.9K
Calls: $739.1K (78%)
Puts: $208.8K (22%)
Current vs Prior 7-Day Avg +112.37%
Calls: +128.23%
Puts: +56.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) 0.65
Current vs Prior -81.53%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -78.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 14,974
Calls: 14,880 (99%)
Puts: 94 (1%)
Prior (06/29) 25,561
Calls: 20,558 (80%)
Puts: 5,003 (20%)
Current vs Prior -41.42%
Prior 7-Day Total 136,058
Calls: 97,729 (72%)
Puts: 38,329 (28%)
Prior 7-Day Average 19,436
Calls: 13,961 (72%)
Puts: 5,475 (28%)
Current vs Prior 7-Day Avg -22.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.53% | 13.07%
Prior 7.76% | 13.03%
Current vs Prior -2.98% | +0.34%
Prior 7-Day Avg 8.60% | 13.91%
Current vs 7-Day Avg -12.48% | -5.99%
Prior 7-Day Eod 7.76% | 13.03%
Current vs 7-Day Eod -2.98% | +0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.18% | 15.30%
Calls: 20.76% | 14.43%
Puts: 21.61% | 16.17%
Current vs 7-Day Avg +3.62% | -25.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.69M) vs puts ($326.3K). Massive premium surge with dollar volume up 1031% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 1260% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1715.5018.30$16.9016.6%280.93--
$135.00Jul 1711.2013.80$12.5020.8%10.84--
$140.00Jul 177.709.40$8.5519.9%150.74286
$145.00Jul 174.605.40$5.0016.0%310.57924
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 178.3010.80$9.5526.2%70.7911
$150.00Jul 175.606.40$6.0013.3%5000.63--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 3.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.252.85$2.5523.5%1.3K0.382.1K
$155.00Jul 171.001.45$1.2336.6%9470.221.3K
$160.00Jul 170.301.05$0.68110.3%2830.132.1K
$145.00Jul 174.605.40$5.0016.0%310.57924
$130.00Jul 1715.5018.30$16.9016.6%280.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.606.40$6.0013.3%5000.63--
$140.00Jul 171.352.05$1.7041.2%110.26--
$155.00Jul 178.3010.80$9.5526.2%70.7911
$125.00Jul 170.000.45$0.23195.7%30.04--
$145.00Jul 172.953.70$3.3322.5%30.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.73, avg 6.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.38$4.62$0.3812.16$160.38
$155.00$160.00Jul 17$0.55$4.45$0.558.09$155.55
$150.00$155.00Jul 17$1.32$3.68$1.322.79$151.32
$145.00$150.00Jul 17$2.45$2.55$2.451.04$147.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.22$4.78$0.2221.73$129.78
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40
$140.00$135.00Jul 17$0.65$4.35$0.656.69$139.35
$145.00$140.00Jul 17$1.63$3.37$1.632.07$143.37
$150.00$145.00Jul 17$2.67$2.33$2.670.87$147.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$135.00$140.00Jul 17$3.95$3.95$1.053.76$138.95
$140.00$145.00Jul 17$3.55$3.55$1.452.45$143.55
$145.00$150.00Jul 17$2.45$2.45$2.550.96$147.45
$150.00$155.00Jul 17$1.32$1.32$3.680.36$151.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$3.55$3.55$1.452.45$151.45
$150.00$145.00Jul 17$2.67$2.67$2.331.15$147.33
$145.00$140.00Jul 17$1.63$1.63$3.370.48$143.37
$140.00$135.00Jul 17$0.65$0.65$4.350.15$139.35
$135.00$130.00Jul 17$0.60$0.60$4.400.14$134.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.70% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$5.00$3.33$8.33$136.67$153.335.70%
$150.00Jul 17$2.55$6.00$8.55$141.45$158.555.85%
$140.00Jul 17$8.55$1.70$10.25$129.75$150.257.02%
$155.00Jul 17$1.23$9.55$10.78$144.22$165.787.38%
$135.00Jul 17$12.50$1.05$13.55$121.45$148.559.27%
$130.00Jul 17$16.90$0.45$17.35$112.65$147.3511.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.50% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Jul 17$0.28$0.45$0.73$129.27$170.73
$165.00$130.00Jul 17$0.30$0.45$0.75$129.25$165.75
$160.00$130.00Jul 17$0.68$0.45$1.13$128.87$161.13
$170.00$135.00Jul 17$0.28$1.05$1.33$133.67$171.33
$165.00$135.00Jul 17$0.30$1.05$1.35$133.65$166.35
$155.00$130.00Jul 17$1.23$0.45$1.68$128.32$156.68
$160.00$135.00Jul 17$0.68$1.05$1.73$133.27$161.73
$170.00$140.00Jul 17$0.28$1.70$1.98$138.02$171.98
$165.00$140.00Jul 17$0.30$1.70$2.00$138.00$167.00
$155.00$135.00Jul 17$1.23$1.05$2.28$132.72$157.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.02, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 17$4.17$0.835.02$125.83$139.17
130/135140/145Jul 17$4.15$0.854.88$130.85$144.15
150/155160/165Jul 17$3.93$1.073.67$151.07$163.93
125/130140/145Jul 17$3.77$1.233.07$126.23$143.77
145/150155/160Jul 17$3.22$1.781.81$146.78$158.22
135/140145/150Jul 17$3.10$1.901.63$136.90$148.10
130/135145/150Jul 17$3.05$1.951.56$131.95$148.05
145/150160/165Jul 17$3.05$1.951.56$146.95$163.05
140/145150/155Jul 17$2.95$2.051.44$142.05$152.95
125/130145/150Jul 17$2.67$2.331.15$127.33$147.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.17$4.8328.41
$160.00$165.00$170.00Jul 17$0.36$4.6412.89
$135.00$140.00$145.00Jul 17$0.40$4.6011.50
$130.00$135.00$140.00Jul 17$0.45$4.5510.11
$150.00$155.00$160.00Jul 17$0.77$4.235.49
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.38$4.6212.16
$145.00$150.00$155.00Jul 17$0.88$4.124.68
$135.00$140.00$145.00Jul 17$0.98$4.024.10
$140.00$145.00$150.00Jul 17$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.10$4.90
$155.00$160.001:2Jul 17-$0.13$4.87
$165.00$170.001:2Jul 17-$0.26$4.74
$140.00$145.001:2Jul 17-$1.45$3.55
$135.00$140.001:2Jul 17-$4.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.01$4.99
$145.00$140.001:2Jul 17-$0.07$4.93
$140.00$135.001:2Jul 17-$0.40$4.60
$150.00$145.001:2Jul 17-$0.66$4.34
$155.00$150.001:2Jul 17-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.54%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$2.250.382.7%1.54%4.20%1.3K2.1K
$155.00Jul 17$1.000.226.1%0.68%6.77%9471.3K
$160.00Jul 17$0.300.139.5%0.21%9.71%2832.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,640
Total Puts 554
Put/Call Ratio 0.12
Net Difference 4,086

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 150
Put/Call Ratio 0.65
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 12,634
Total Puts 6,049
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All