NEW Tour v251
JCI
JOHNSON CONTROLS INT
$144.80 -0.90%
$144.75 (-0.03%)🌙
as of 07/01 06:38 PM
(6/30 18:35) ◀
|
Wednesday, July 1, 2026 (6:38pm)
January 2026
|
▶ (7/2 18:37)
◀ 7/1 18:38 ▶

Option Volume

Detail
ℹ
Current (07/01) 893
Calls: 486 (54%)
Puts: 407 (46%)
Prior (06/30) 5,194
Calls: 4,640 (89%)
Puts: 554 (11%)
Current vs Prior -82.81%
Calls: -89.53% (Calls)
Puts: -26.53% (Puts)
Prior 7-Day Total 18,396
Calls: 12,037 (65%)
Puts: 6,359 (35%)
Prior 7-Day Average 2,628
Calls: 1,719 (65%)
Puts: 908 (35%)
Current vs Prior 7-Day Avg -66.02%
Calls: -71.74%
Puts: -55.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $460.3K
Calls: $246.9K (54%)
Puts: $213.4K (46%)
Prior (06/30) $2.01M
Calls: $1.69M (84%)
Puts: $326.3K (16%)
Current vs Prior -77.13%
Calls: -85.36%
Puts: -34.60%
Prior 7-Day Total $6.03M
Calls: $4.34M (72%)
Puts: $1.69M (28%)
Prior 7-Day Average $861.8K
Calls: $620.0K (72%)
Puts: $241.8K (28%)
Current vs Prior 7-Day Avg -46.59%
Calls: -60.17%
Puts: -11.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.84
Prior (06/30) 0.12
Current vs Prior +601.40%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +45.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 32,733
Calls: 25,988 (79%)
Puts: 6,745 (21%)
Prior (06/30) 14,974
Calls: 14,880 (99%)
Puts: 94 (1%)
Current vs Prior +118.60%
Prior 7-Day Total 135,329
Calls: 100,798 (74%)
Puts: 34,531 (26%)
Prior 7-Day Average 19,332
Calls: 14,399 (74%)
Puts: 4,933 (26%)
Current vs Prior 7-Day Avg +69.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.53% | 13.61%
Prior 7.53% | 13.07%
Current vs Prior -0.01% | +4.07%
Prior 7-Day Avg 8.32% | 13.65%
Current vs 7-Day Avg -9.48% | -0.35%
Prior 7-Day Eod 7.53% | 13.07%
Current vs 7-Day Eod -0.01% | +4.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 13.23%
Calls: 20.35% | 13.02%
Puts: 22.87% | 13.46%
Current vs 7-Day Avg +1.56% | -14.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 601% - increased hedging/bearish positioning. Call-heavy open interest (25,988 calls vs 6,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.907.40$7.157.0%20.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.707.20$6.957.2%640.68509

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.907.40$7.157.0%20.72--
$145.00Jul 173.904.40$4.1512.0%170.52927
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.707.20$6.957.2%640.68509

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 464, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.751.10$0.9337.6%1540.181.5K
$150.00Jul 171.952.30$2.1316.4%490.331.7K
$145.00Jul 173.904.40$4.1512.0%170.52927
$160.00Jul 170.201.25$0.73143.8%80.132.2K
$140.00Jul 176.907.40$7.157.0%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.552.10$1.8330.1%1080.293.1K
$150.00Jul 176.707.20$6.957.2%640.68509
$145.00Jul 173.304.20$3.7524.0%240.4890
$135.00Jul 170.651.10$0.8851.1%170.15999
$130.00Jul 170.200.85$0.53122.6%160.091.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 65.67, avg 14.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.20$4.80$0.2024.00$155.20
$160.00$165.00Jul 17$0.40$4.60$0.4011.50$160.40
$150.00$155.00Jul 17$1.20$3.80$1.203.17$151.20
$145.00$150.00Jul 17$2.02$2.98$2.021.48$147.02
$140.00$145.00Jul 17$3.00$2.00$3.000.67$143.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Jul 17$0.15$9.85$0.1565.67$129.85
$120.00$115.00Jul 17$0.13$4.87$0.1337.46$119.87
$135.00$130.00Jul 17$0.35$4.65$0.3513.29$134.65
$140.00$135.00Jul 17$0.95$4.05$0.954.26$139.05
$145.00$140.00Jul 17$1.92$3.08$1.921.60$143.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.78, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$3.00$3.00$2.001.50$143.00
$145.00$150.00Jul 17$2.02$2.02$2.980.68$147.02
$150.00$155.00Jul 17$1.20$1.20$3.800.32$151.20
$160.00$165.00Jul 17$0.40$0.40$4.600.09$160.40
$155.00$160.00Jul 17$0.20$0.20$4.800.04$155.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$3.20$3.20$1.801.78$146.80
$145.00$140.00Jul 17$1.92$1.92$3.080.62$143.08
$140.00$135.00Jul 17$0.95$0.95$4.050.23$139.05
$135.00$130.00Jul 17$0.35$0.35$4.650.08$134.65
$120.00$115.00Jul 17$0.13$0.13$4.870.03$119.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.46% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$4.15$3.75$7.90$137.10$152.905.46%
$140.00Jul 17$7.15$1.83$8.98$131.02$148.986.20%
$150.00Jul 17$2.13$6.95$9.08$140.92$159.086.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.59% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Jul 17$0.33$0.53$0.86$129.14$165.86
$165.00$135.00Jul 17$0.33$0.88$1.21$133.79$166.21
$160.00$130.00Jul 17$0.73$0.53$1.26$128.74$161.26
$155.00$130.00Jul 17$0.93$0.53$1.46$128.54$156.46
$160.00$135.00Jul 17$0.73$0.88$1.61$133.39$161.61
$155.00$135.00Jul 17$0.93$0.88$1.81$133.19$156.81
$165.00$140.00Jul 17$0.33$1.83$2.16$137.84$167.16
$160.00$140.00Jul 17$0.73$1.83$2.56$137.44$162.56
$150.00$130.00Jul 17$2.13$0.53$2.66$127.34$152.66
$155.00$140.00Jul 17$0.93$1.83$2.76$137.24$157.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.57, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Jul 17$3.60$1.402.57$146.40$163.60
145/150155/160Jul 17$3.40$1.602.13$146.60$158.40
130/135140/145Jul 17$3.35$1.652.03$131.65$143.35
115/120140/145Jul 17$3.13$1.871.67$116.87$143.13
140/145150/155Jul 17$3.12$1.881.66$141.88$153.12
135/140145/150Jul 17$2.97$2.031.46$137.03$147.97
130/135145/150Jul 17$2.37$2.630.90$132.63$147.37
140/145160/165Jul 17$2.32$2.680.87$142.68$162.32
115/120145/150Jul 17$2.15$2.850.75$117.85$147.15
135/140150/155Jul 17$2.15$2.850.75$137.85$152.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.82$4.185.10
$140.00$145.00$150.00Jul 17$0.98$4.024.10
$150.00$155.00$160.00Jul 17$1.00$4.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.60$4.407.33
$135.00$140.00$145.00Jul 17$0.97$4.034.15
$140.00$145.00$150.00Jul 17$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.23, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.11$4.89
$155.00$160.001:2Jul 17-$0.53$4.47
$140.00$145.001:2Jul 17-$1.15$3.85
$160.00$165.001:2Jul 17$0.07$4.93
$150.00$155.001:2Jul 17$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Jul 17-$0.23$9.77
$120.00$115.001:2Jul 17-$0.12$4.88
$135.00$130.001:2Jul 17-$0.18$4.82
$150.00$145.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.69%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$3.900.520.1%2.69%2.83%17927
$150.00Jul 17$1.950.333.6%1.35%4.94%491.7K
$155.00Jul 17$0.750.187.0%0.52%7.56%1541.5K
$160.00Jul 17$0.200.1310.5%0.14%10.64%82.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 407
Put/Call Ratio 0.84
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 4,640
Total Puts 554
Put/Call Ratio 0.12
Net Difference 4,086

Prior 7-Day Put/Call Summary

Total Calls 12,037
Total Puts 6,359
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All