NEW Tour v264
JCI
JOHNSON CONTROLS INT
$140.76 -2.79%
$141.42 (+0.47%)🌙
as of 07/02 06:37 PM
(7/1 18:38) ◀
|
Thursday, July 2, 2026 (6:37pm)
January 2026
|
▶ (7/6 18:37)
◀ 7/2 18:37 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,058
Calls: 435 (14%)
Puts: 2,623 (86%)
Prior (07/01) 893
Calls: 486 (54%)
Puts: 407 (46%)
Current vs Prior +242.44%
Calls: -10.49% (Calls)
Puts: +544.47% (Puts)
Prior 7-Day Total 17,297
Calls: 10,809 (62%)
Puts: 6,488 (38%)
Prior 7-Day Average 2,471
Calls: 1,544 (62%)
Puts: 926 (38%)
Current vs Prior 7-Day Avg +23.76%
Calls: -71.83%
Puts: +183.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.18M
Calls: $232.7K (20%)
Puts: $944.7K (80%)
Prior (07/01) $460.3K
Calls: $246.9K (54%)
Puts: $213.4K (46%)
Current vs Prior +155.78%
Calls: -5.78%
Puts: +342.74%
Prior 7-Day Total $5.58M
Calls: $3.74M (67%)
Puts: $1.84M (33%)
Prior 7-Day Average $796.6K
Calls: $534.4K (67%)
Puts: $262.2K (33%)
Current vs Prior 7-Day Avg +47.81%
Calls: -56.46%
Puts: +260.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 6.03
Prior (07/01) 0.84
Current vs Prior +620.03%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +799.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 27,285
Calls: 21,924 (80%)
Puts: 5,361 (20%)
Prior (07/01) 32,733
Calls: 25,988 (79%)
Puts: 6,745 (21%)
Current vs Prior -16.64%
Prior 7-Day Total 146,051
Calls: 110,953 (76%)
Puts: 35,098 (24%)
Prior 7-Day Average 20,864
Calls: 15,850 (76%)
Puts: 5,014 (24%)
Current vs Prior 7-Day Avg +30.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.99% | 13.78%
Prior 7.53% | 13.61%
Current vs Prior +6.17% | +1.30%
Prior 7-Day Avg 8.19% | 13.59%
Current vs 7-Day Avg -2.38% | +1.41%
Prior 7-Day Eod 7.53% | 13.60%
Current vs 7-Day Eod +6.17% | +1.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.53% | 13.64%
Calls: 22.73% | 13.42%
Puts: 24.33% | 13.86%
Current vs 7-Day Avg -6.70% | -16.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($944.7K) vs calls ($232.7K). Massive premium surge with dollar volume up 156% vs prior. Unusually high activity with volume up 242% vs prior - elevated interest. Extreme bearish P/C ratio of 6.03 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.104.80$4.4515.7%80.54282
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1713.9016.30$15.1015.9%10.9211
$145.00Jul 175.608.00$6.8035.3%380.6698

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 345, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.802.45$2.1330.5%820.34937
$150.00Jul 170.651.15$0.9055.6%260.181.7K
$155.00Jul 170.050.65$0.35171.4%240.08--
$140.00Jul 174.104.80$4.4515.7%80.54282
$160.00Jul 170.000.50$0.25200.0%40.062.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.104.20$3.6530.1%1600.463.1K
$145.00Jul 175.608.00$6.8035.3%380.6698
$130.00Jul 170.051.05$0.55181.8%20.12--
$155.00Jul 1713.9016.30$15.1015.9%10.9211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 3.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.55$4.45$0.558.09$150.55
$145.00$150.00Jul 17$1.23$3.77$1.233.07$146.23
$140.00$145.00Jul 17$2.32$2.68$2.321.16$142.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Jul 17$3.10$6.90$3.102.23$136.90
$145.00$140.00Jul 17$3.15$1.85$3.150.59$141.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$2.32$2.32$2.680.87$142.32
$145.00$150.00Jul 17$1.23$1.23$3.770.33$146.23
$150.00$155.00Jul 17$0.55$0.55$4.450.12$150.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Jul 17$8.30$8.30$1.704.88$146.70
$145.00$140.00Jul 17$3.15$3.15$1.851.70$141.85
$140.00$130.00Jul 17$3.10$3.10$6.900.45$136.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.75% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$4.45$3.65$8.10$131.90$148.105.75%
$145.00Jul 17$2.13$6.80$8.93$136.07$153.936.34%
$155.00Jul 17$0.35$15.10$15.45$139.55$170.4510.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.57% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Jul 17$0.25$0.55$0.80$129.20$160.80
$155.00$130.00Jul 17$0.35$0.55$0.90$129.10$155.90
$150.00$130.00Jul 17$0.90$0.55$1.45$128.55$151.45
$145.00$130.00Jul 17$2.13$0.55$2.68$127.32$147.68
$160.00$140.00Jul 17$0.25$3.65$3.90$136.10$163.90
$155.00$140.00Jul 17$0.35$3.65$4.00$136.00$159.00
$150.00$140.00Jul 17$0.90$3.65$4.55$135.45$154.55
$145.00$140.00Jul 17$2.13$3.65$5.78$134.22$150.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 17$3.70$1.302.85$141.30$153.70
130/140145/150Jul 17$4.33$5.670.76$135.67$149.33
130/140150/155Jul 17$3.65$6.350.57$136.35$153.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.45$4.5510.11
$145.00$150.00$155.00Jul 17$0.68$4.326.35
$140.00$145.00$150.00Jul 17$1.09$3.913.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.15$4.85
$140.00$145.001:2Jul 17$0.19$4.81
$150.00$155.001:2Jul 17$0.20$4.80
$145.00$150.001:2Jul 17$0.33$4.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.50$4.50
$155.00$145.001:2Jul 17$1.50$8.50
$140.00$130.001:2Jul 17$2.55$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$1.800.343.0%1.28%4.29%82937
$150.00Jul 17$0.650.186.6%0.46%7.03%261.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 2,623
Put/Call Ratio 6.03
Net Difference -2,188

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 407
Put/Call Ratio 0.84
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 10,809
Total Puts 6,488
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All