Tour v294
JCI
JOHNSON CONTROLS INT
$142.72 +1.39%
$143.71 (+0.69%)🌙
as of 07/06 06:37 PM
(7/2 18:37) ◀
|
Monday, July 6, 2026 (6:37pm)
January 2026
|
▶ (7/7 18:40)
◀ 7/6 18:37 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,608
Calls: 550 (21%)
Puts: 2,058 (79%)
Prior (07/02) 3,058
Calls: 435 (14%)
Puts: 2,623 (86%)
Current vs Prior -14.72%
Calls: +26.44% (Calls)
Puts: -21.54% (Puts)
Prior 7-Day Total 13,201
Calls: 8,619 (65%)
Puts: 4,582 (35%)
Prior 7-Day Average 1,885
Calls: 1,231 (65%)
Puts: 654 (35%)
Current vs Prior 7-Day Avg +38.29%
Calls: -55.33%
Puts: +214.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.12M
Calls: $378.7K (34%)
Puts: $743.0K (66%)
Prior (07/02) $1.18M
Calls: $232.7K (20%)
Puts: $944.7K (80%)
Current vs Prior -4.73%
Calls: +62.77%
Puts: -21.36%
Prior 7-Day Total $5.47M
Calls: $3.45M (63%)
Puts: $2.02M (37%)
Prior 7-Day Average $782.1K
Calls: $493.0K (63%)
Puts: $289.1K (37%)
Current vs Prior 7-Day Avg +43.42%
Calls: -23.17%
Puts: +156.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 3.74
Prior (07/02) 6.03
Current vs Prior -37.95%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +228.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 23,457
Calls: 18,203 (78%)
Puts: 5,254 (22%)
Prior (07/02) 27,285
Calls: 21,924 (80%)
Puts: 5,361 (20%)
Current vs Prior -14.03%
Prior 7-Day Total 147,610
Calls: 114,927 (78%)
Puts: 32,683 (22%)
Prior 7-Day Average 21,087
Calls: 16,418 (78%)
Puts: 4,669 (22%)
Current vs Prior 7-Day Avg +11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 13.00%6.80% | 13.00%
Prior 7.99% | 13.78%-- | --
Current vs Prior -14.96% | -5.69%-- | --
Prior 7-Day Avg 8.10% | 13.57%-- | --
Current vs 7-Day Avg -16.09% | -4.24%-- | --
Prior 7-Day Eod 7.99% | 13.78%-- | --
Current vs 7-Day Eod -14.96% | -5.69%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.70% | 13.45%
Calls: 22.27% | 13.49%
Puts: 25.14% | 13.40%
Current vs 7-Day Avg -7.39% | -15.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($743.0K). Extreme bearish P/C ratio of 3.74 - heavy put buying. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (18,203 calls vs 5,254 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.504.90$4.708.5%30.6099

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1717.0019.00$18.0011.1%20.94--
$140.00Jul 174.605.40$5.0016.0%470.63286
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.504.90$4.708.5%30.6099

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.605.40$5.0016.0%470.63286
$165.00Jul 170.000.40$0.20200.0%350.04222
$150.00Jul 170.701.20$0.9552.6%110.201.7K
$155.00Jul 170.200.80$0.50120.0%100.11--
$170.00Jul 170.000.45$0.23195.7%100.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.202.45$2.3310.7%1.0K0.373.1K
$125.00Jul 170.000.55$0.28196.4%520.05189
$135.00Jul 170.801.15$0.9835.7%30.19994
$145.00Jul 174.504.90$4.708.5%30.6099
$120.00Jul 170.001.45$0.73198.6%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 8.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Jul 17$0.30$9.70$0.3032.33$155.30
$150.00$155.00Jul 17$0.45$4.55$0.4510.11$150.45
$145.00$150.00Jul 17$1.45$3.55$1.452.45$146.45
$140.00$145.00Jul 17$2.60$2.40$2.600.92$142.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Jul 17$0.70$9.30$0.7013.29$134.30
$140.00$135.00Jul 17$1.35$3.65$1.352.70$138.65
$145.00$140.00Jul 17$2.37$2.63$2.371.11$142.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.50, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Jul 17$13.00$13.00$2.006.50$138.00
$140.00$145.00Jul 17$2.60$2.60$2.401.08$142.60
$145.00$150.00Jul 17$1.45$1.45$3.550.41$146.45
$150.00$155.00Jul 17$0.45$0.45$4.550.10$150.45
$155.00$165.00Jul 17$0.30$0.30$9.700.03$155.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$2.37$2.37$2.630.90$142.63
$140.00$135.00Jul 17$1.35$1.35$3.650.37$138.65
$135.00$125.00Jul 17$0.70$0.70$9.300.08$134.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.97% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$2.40$4.70$7.10$137.90$152.104.97%
$140.00Jul 17$5.00$2.33$7.33$132.67$147.335.14%
$125.00Jul 17$18.00$0.28$18.28$106.72$143.2812.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.55% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Jul 17$0.50$0.28$0.78$124.22$155.78
$150.00$125.00Jul 17$0.95$0.28$1.23$123.77$151.23
$155.00$120.00Jul 17$0.50$0.73$1.23$118.77$156.23
$155.00$135.00Jul 17$0.50$0.98$1.48$133.52$156.48
$150.00$120.00Jul 17$0.95$0.73$1.68$118.32$151.68
$150.00$135.00Jul 17$0.95$0.98$1.93$133.07$151.93
$145.00$125.00Jul 17$2.40$0.28$2.68$122.32$147.68
$155.00$140.00Jul 17$0.50$2.33$2.83$137.17$157.83
$145.00$120.00Jul 17$2.40$0.73$3.13$116.87$148.13
$150.00$140.00Jul 17$0.95$2.33$3.28$136.72$153.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.29, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 17$2.82$2.181.29$142.18$152.82
135/140145/150Jul 17$2.80$2.201.27$137.20$147.80
135/140150/155Jul 17$1.80$3.200.56$138.20$151.80
125/135140/145Jul 17$3.30$6.700.49$131.70$143.30
140/145155/165Jul 17$2.67$7.330.36$142.33$157.67
125/135145/150Jul 17$2.15$7.850.27$132.85$147.15
135/140155/165Jul 17$1.65$8.350.20$138.35$156.65
125/135150/155Jul 17$1.15$8.850.13$133.85$151.15
125/135155/165Jul 17$1.00$9.000.11$134.00$156.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$1.00$4.004.00
$140.00$145.00$150.00Jul 17$1.15$3.853.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.05$4.95
$165.00$170.001:2Jul 17-$0.26$4.74
$155.00$165.001:2Jul 17$0.10$9.90
$125.00$140.001:2Jul 17$8.00$7.00
$140.00$145.001:2Jul 17$0.20$4.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$1.18$3.82
$135.00$125.001:2Jul 17$0.42$9.58
$145.00$140.001:2Jul 17$0.04$4.96
$140.00$135.001:2Jul 17$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$2.100.401.6%1.47%3.07%6--
$150.00Jul 17$0.700.205.1%0.49%5.59%111.7K
$155.00Jul 17$0.200.118.6%0.14%8.74%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550
Total Puts 2,058
Put/Call Ratio 3.74
Net Difference -1,508

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 2,623
Put/Call Ratio 6.03
Net Difference -2,188

Prior 7-Day Put/Call Summary

Total Calls 8,619
Total Puts 4,582
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All