Tour v297
JCI
JOHNSON CONTROLS INT
$140.62 -1.47%
(7/6 18:37) ◀
|
Tuesday, July 7, 2026 (6:40pm)
January 2026
|
▶ (7/8 18:41)
◀ 7/7 18:40 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,241
Calls: 4,029 (95%)
Puts: 212 (5%)
Prior (07/06) 2,608
Calls: 550 (21%)
Puts: 2,058 (79%)
Current vs Prior +62.62%
Calls: +632.55% (Calls)
Puts: -89.70% (Puts)
Prior 7-Day Total 15,142
Calls: 8,716 (58%)
Puts: 6,426 (42%)
Prior 7-Day Average 2,163
Calls: 1,245 (58%)
Puts: 918 (42%)
Current vs Prior 7-Day Avg +96.06%
Calls: +223.58%
Puts: -76.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.25M
Calls: $2.15M (96%)
Puts: $98.3K (4%)
Prior (07/06) $1.12M
Calls: $378.7K (34%)
Puts: $743.0K (66%)
Current vs Prior +100.74%
Calls: +468.55%
Puts: -86.76%
Prior 7-Day Total $6.33M
Calls: $3.66M (58%)
Puts: $2.67M (42%)
Prior 7-Day Average $904.3K
Calls: $523.0K (58%)
Puts: $381.2K (42%)
Current vs Prior 7-Day Avg +149.01%
Calls: +311.71%
Puts: -74.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.05
Prior (07/06) 3.74
Current vs Prior -98.59%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -96.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 24,347
Calls: 19,632 (81%)
Puts: 4,715 (19%)
Prior (07/06) 23,457
Calls: 18,203 (78%)
Puts: 5,254 (22%)
Current vs Prior +3.79%
Prior 7-Day Total 155,890
Calls: 122,860 (79%)
Puts: 33,030 (21%)
Prior 7-Day Average 22,270
Calls: 17,551 (79%)
Puts: 4,718 (21%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.00% | 12.94%7.00% | 12.94%
Prior 6.80% | 13.00%6.80% | 13.00%
Current vs Prior +3.06% | -0.42%+3.06% | -0.42%
Prior 7-Day Avg 7.81% | 13.44%6.80% | 13.00%
Current vs 7-Day Avg -10.26% | -3.70%+3.06% | -0.42%
Prior 7-Day Eod 6.80% | 13.00%-- | --
Current vs 7-Day Eod +3.06% | -0.42%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.52% | 12.45%
Calls: 22.50% | 13.14%
Puts: 24.55% | 11.76%
Current vs 7-Day Avg -6.69% | -8.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.15M) vs puts ($98.3K). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (149% higher). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.304.70$4.508.9%10.35--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1714.0016.70$15.3517.6%4740.96606
$130.00Jul 179.8011.90$10.8519.4%250.93--
$125.00Aug 2116.6019.30$17.9515.0%20.823
$135.00Jul 176.107.80$6.9524.5%320.7899
$130.00Aug 2113.3015.20$14.2513.3%2800.741
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 175.507.00$6.2524.0%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 3.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.152.00$1.5853.8%1.2K0.30920
$155.00Jul 170.000.45$0.23195.7%1.1K0.061.7K
$125.00Jul 1714.0016.70$15.3517.6%4740.96606
$130.00Aug 2113.3015.20$14.2513.3%2800.741
$135.00Aug 2110.0012.50$11.2522.2%1910.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.352.60$1.9863.1%310.18233
$130.00Jul 170.100.55$0.33136.4%190.091.4K
$135.00Jul 170.551.50$1.0293.1%190.23995
$130.00Aug 212.454.00$3.2348.0%70.26--
$135.00Aug 214.705.70$5.2019.2%60.36810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.3%, max 26.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2148.4%38.3%26.2%312.2K
$125.00Jul 17Aug 2141.8%39.1%6.9%476609
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2141.8%39.1%6.9%32233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 32.33, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.22$4.78$0.2221.73$150.22
$160.00$165.00Aug 21$0.62$4.38$0.627.06$160.62
$145.00$150.00Jul 17$1.13$3.87$1.133.42$146.13
$155.00$160.00Aug 21$1.17$3.83$1.173.27$156.17
$150.00$155.00Aug 21$1.53$3.47$1.532.27$151.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.15$4.85$0.1532.33$129.85
$125.00$120.00Aug 21$0.53$4.47$0.538.43$124.47
$120.00$115.00Aug 21$0.57$4.43$0.577.77$119.43
$135.00$130.00Jul 17$0.69$4.31$0.696.25$134.31
$130.00$125.00Aug 21$1.25$3.75$1.253.00$128.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$130.00$135.00Jul 17$3.90$3.90$1.103.55$133.90
$125.00$130.00Aug 21$3.70$3.70$1.302.85$128.70
$135.00$140.00Jul 17$3.35$3.35$1.652.03$138.35
$130.00$135.00Aug 21$3.00$3.00$2.001.50$133.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$3.12$3.12$1.881.66$141.88
$140.00$135.00Jul 17$2.11$2.11$2.890.73$137.89
$135.00$130.00Aug 21$1.97$1.97$3.030.65$133.03
$140.00$135.00Aug 21$1.90$1.90$3.100.61$138.10
$130.00$125.00Aug 21$1.25$1.25$3.750.33$128.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.41, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$1.5548.4%38.3%
$125.00Jul 17Aug 21$2.6041.8%39.1%
$155.00Jul 17Aug 21$2.7438.1%40.0%
$130.00Jul 17Aug 21$3.4034.7%38.8%
$150.00Jul 17Aug 21$4.0533.6%41.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.8041.8%39.1%
$130.00Jul 17Aug 21$2.9034.7%38.8%
$140.00Jul 17Aug 21$3.9735.7%37.6%
$135.00Jul 17Aug 21$4.1832.7%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.79% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.60$3.13$6.73$133.27$146.734.79%
$145.00Jul 17$1.58$6.25$7.83$137.17$152.835.57%
$135.00Jul 17$6.95$1.02$7.97$127.03$142.975.67%
$130.00Jul 17$10.85$0.33$11.18$118.82$141.187.95%
$140.00Aug 21$8.30$7.10$15.40$124.60$155.4010.95%
$125.00Jul 17$15.35$0.18$15.53$109.47$140.5311.04%
$135.00Aug 21$11.25$5.20$16.45$118.55$151.4511.70%
$130.00Aug 21$14.25$3.23$17.48$112.52$147.4812.43%
$125.00Aug 21$17.95$1.98$19.93$105.07$144.9314.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.40% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Jul 17$0.23$0.33$0.56$129.44$155.56
$160.00$130.00Jul 17$0.25$0.33$0.58$129.42$160.58
$150.00$130.00Jul 17$0.45$0.33$0.78$129.22$150.78
$155.00$135.00Jul 17$0.23$1.02$1.25$133.75$156.25
$160.00$135.00Jul 17$0.25$1.02$1.27$133.73$161.27
$150.00$135.00Jul 17$0.45$1.02$1.47$133.53$151.47
$145.00$130.00Jul 17$1.58$0.33$1.91$128.09$146.91
$145.00$135.00Jul 17$1.58$1.02$2.60$132.40$147.60
$165.00$120.00Aug 21$1.18$1.45$2.63$117.37$167.63
$165.00$125.00Aug 21$1.18$1.98$3.16$121.84$168.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.85, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.27$0.735.85$115.73$129.27
125/130135/140Aug 21$4.20$0.805.25$125.80$139.20
130/135140/145Aug 21$3.97$1.033.85$131.03$143.97
130/135145/150Aug 21$3.77$1.233.07$131.23$148.77
135/140145/150Aug 21$3.70$1.302.85$136.30$148.70
115/120130/135Aug 21$3.57$1.432.50$116.43$133.57
120/125130/135Aug 21$3.53$1.472.40$121.47$133.53
115/120135/140Aug 21$3.52$1.482.38$116.48$138.52
125/130135/140Jul 17$3.50$1.502.33$126.50$138.50
130/135150/155Aug 21$3.50$1.502.33$131.50$153.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Jul 17$0.24$4.7619.83
$145.00$150.00$155.00Aug 21$0.27$4.7317.52
$150.00$155.00$160.00Aug 21$0.36$4.6412.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.54$4.468.26
$120.00$125.00$130.00Aug 21$0.72$4.285.94
$125.00$130.00$135.00Aug 21$0.72$4.285.94
$135.00$140.00$145.00Jul 17$1.01$3.993.95
$130.00$135.00$140.00Jul 17$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.01$4.99
$135.00$140.001:2Jul 17-$0.25$4.75
$155.00$160.001:2Jul 17-$0.27$4.73
$160.00$165.001:2Aug 21-$0.56$4.44
$155.00$160.001:2Aug 21-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.01$4.99
$130.00$125.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Aug 21-$0.31$4.69
$130.00$125.001:2Aug 21-$0.73$4.27
$125.00$120.001:2Aug 21-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.20%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.900.453.1%4.20%7.31%13074
$150.00Aug 21$4.300.356.7%3.06%9.73%1--
$155.00Aug 21$2.550.2710.2%1.81%12.04%14194
$160.00Aug 21$1.250.1813.8%0.89%14.67%1--
$145.00Jul 17$1.150.303.1%0.82%3.93%1.2K920
$165.00Aug 21$0.750.1317.3%0.53%17.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,029
Total Puts 212
Put/Call Ratio 0.05
Net Difference 3,817

Prior's Put/Call Breakdown

Total Calls 550
Total Puts 2,058
Put/Call Ratio 3.74
Net Difference -1,508

Prior 7-Day Put/Call Summary

Total Calls 8,716
Total Puts 6,426
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All