Tour v303
JCI
JOHNSON CONTROLS INT
$140.23 -0.28%
$139.00 (-0.88%)🌙
as of 07/08 06:41 PM
(7/7 18:40) ◀
|
Wednesday, July 8, 2026 (6:41pm)
January 2026
|
▶ (7/9 18:40)
◀ 7/8 18:41 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,980
Calls: 166 (8%)
Puts: 1,814 (92%)
Prior (07/07) 4,241
Calls: 4,029 (95%)
Puts: 212 (5%)
Current vs Prior -53.31%
Calls: -95.88% (Calls)
Puts: +755.66% (Puts)
Prior 7-Day Total 16,790
Calls: 10,620 (63%)
Puts: 6,170 (37%)
Prior 7-Day Average 2,398
Calls: 1,517 (63%)
Puts: 881 (37%)
Current vs Prior 7-Day Avg -17.45%
Calls: -89.06%
Puts: +105.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $795.5K
Calls: $82.5K (10%)
Puts: $713.0K (90%)
Prior (07/07) $2.25M
Calls: $2.15M (96%)
Puts: $98.3K (4%)
Current vs Prior -64.67%
Calls: -96.17%
Puts: +624.98%
Prior 7-Day Total $7.34M
Calls: $4.91M (67%)
Puts: $2.43M (33%)
Prior 7-Day Average $1.05M
Calls: $701.0K (67%)
Puts: $347.3K (33%)
Current vs Prior 7-Day Avg -24.12%
Calls: -88.23%
Puts: +105.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 10.93
Prior (07/07) 0.05
Current vs Prior +20667.81%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +591.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 14,205
Calls: 5,153 (36%)
Puts: 9,052 (64%)
Prior (07/07) 24,347
Calls: 19,632 (81%)
Puts: 4,715 (19%)
Current vs Prior -41.66%
Prior 7-Day Total 162,916
Calls: 130,613 (80%)
Puts: 32,303 (20%)
Prior 7-Day Average 23,273
Calls: 18,659 (80%)
Puts: 4,614 (20%)
Current vs Prior 7-Day Avg -38.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.56% | 12.59%6.56% | 12.59%
Prior 7.00% | 12.94%7.00% | 12.94%
Current vs Prior -6.34% | -2.75%-6.34% | -2.75%
Prior 7-Day Avg 7.65% | 13.34%6.90% | 12.97%
Current vs 7-Day Avg -14.21% | -5.68%-4.93% | -2.96%
Prior 7-Day Eod 7.00% | 12.94%-- | --
Current vs 7-Day Eod -6.34% | -2.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.60% | 12.49%
Calls: 21.88% | 13.40%
Puts: 23.33% | 11.58%
Current vs 7-Day Avg -2.88% | -8.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($713.0K) vs calls ($82.5K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 10.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 176.207.70$6.9521.6%30.76129
$140.00Jul 173.003.60$3.3018.2%30.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 175.606.20$5.9010.2%210.71--
$145.00Aug 219.3010.30$9.8010.2%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.9K, top 923)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.201.55$1.3825.4%870.291.6K
$150.00Jul 170.300.60$0.4566.7%80.12--
$135.00Jul 176.207.70$6.9521.6%30.76129
$140.00Jul 173.003.60$3.3018.2%30.53--
$145.00Aug 215.106.30$5.7021.1%30.43202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.503.20$2.8524.6%9230.472.6K
$135.00Aug 214.605.40$5.0016.0%8080.36816
$145.00Jul 175.606.20$5.9010.2%210.71--
$125.00Aug 211.752.45$2.1033.3%110.18260
$135.00Jul 170.901.40$1.1543.5%50.24995

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.36, avg 3.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.93$4.07$0.934.38$145.93
$150.00$160.00Aug 21$2.17$7.83$2.173.61$152.17
$145.00$150.00Aug 21$1.90$3.10$1.901.63$146.90
$140.00$145.00Jul 17$1.92$3.08$1.921.60$141.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.44$4.56$0.4410.36$119.56
$125.00$120.00Aug 21$0.83$4.17$0.835.02$124.17
$130.00$125.00Aug 21$1.25$3.75$1.253.00$128.75
$135.00$130.00Aug 21$1.65$3.35$1.652.03$133.35
$140.00$135.00Jul 17$1.70$3.30$1.701.94$138.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.70, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$3.65$3.65$1.352.70$138.65
$140.00$145.00Jul 17$1.92$1.92$3.080.62$141.92
$145.00$150.00Aug 21$1.90$1.90$3.100.61$146.90
$150.00$160.00Aug 21$2.17$2.17$7.830.28$152.17
$145.00$150.00Jul 17$0.93$0.93$4.070.23$145.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$3.05$3.05$1.951.56$141.95
$145.00$140.00Aug 21$2.70$2.70$2.301.17$142.30
$140.00$135.00Aug 21$2.10$2.10$2.900.72$137.90
$140.00$135.00Jul 17$1.70$1.70$3.300.52$138.30
$135.00$130.00Aug 21$1.65$1.65$3.350.49$133.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.93, cheapest $3.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$3.3535.5%38.7%
$145.00Jul 17Aug 21$4.3235.8%40.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$3.8536.3%38.3%
$145.00Jul 17Aug 21$3.9035.8%40.1%
$140.00Jul 17Aug 21$4.2534.4%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.39% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.30$2.85$6.15$133.85$146.154.39%
$145.00Jul 17$1.38$5.90$7.28$137.72$152.285.19%
$135.00Jul 17$6.95$1.15$8.10$126.90$143.105.78%
$145.00Aug 21$5.70$9.80$15.50$129.50$160.5011.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.14% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$0.45$1.15$1.60$133.40$151.60
$145.00$135.00Jul 17$1.38$1.15$2.53$132.47$147.53
$160.00$120.00Aug 21$1.63$1.27$2.90$117.10$162.90
$150.00$140.00Jul 17$0.45$2.85$3.30$136.70$153.30
$160.00$125.00Aug 21$1.63$2.10$3.73$121.27$163.73
$145.00$140.00Jul 17$1.38$2.85$4.23$135.77$149.23
$160.00$130.00Aug 21$1.63$3.35$4.98$125.02$164.98
$150.00$120.00Aug 21$3.80$1.27$5.07$114.93$155.07
$150.00$125.00Aug 21$3.80$2.10$5.90$119.10$155.90
$160.00$135.00Aug 21$1.63$5.00$6.63$128.37$166.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.00$1.004.00$136.00$149.00
130/135145/150Aug 21$3.55$1.452.45$131.45$148.55
125/130145/150Aug 21$3.15$1.851.70$126.85$148.15
120/125145/150Aug 21$2.73$2.271.20$122.27$147.73
135/140145/150Jul 17$2.63$2.371.11$137.37$147.63
140/145150/160Aug 21$4.87$5.130.95$140.13$154.87
115/120145/150Aug 21$2.34$2.660.88$117.66$147.34
135/140150/160Aug 21$4.27$5.730.75$135.73$154.27
130/135150/160Aug 21$3.82$6.180.62$131.18$153.82
125/130150/160Aug 21$3.42$6.580.52$126.58$153.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.82, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.99$4.014.05
$135.00$140.00$145.00Jul 17$1.73$3.271.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.39$4.6111.82
$125.00$130.00$135.00Aug 21$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$0.42$4.5810.90
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.39, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$1.90$3.10
$150.00$160.001:2Aug 21$0.54$9.46
$135.00$140.001:2Jul 17$0.35$4.65
$145.00$150.001:2Jul 17$0.48$4.52
$140.00$145.001:2Jul 17$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.39$4.61
$125.00$120.001:2Aug 21-$0.44$4.56
$130.00$125.001:2Aug 21-$0.85$4.15
$135.00$130.001:2Aug 21-$1.70$3.30
$140.00$135.001:2Aug 21-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.64%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.100.433.4%3.64%7.04%3202
$150.00Aug 21$3.100.337.0%2.21%9.18%3172
$145.00Jul 17$1.200.293.4%0.86%4.26%871.6K
$160.00Aug 21$1.200.1714.1%0.86%14.95%1--
$150.00Jul 17$0.300.127.0%0.21%7.18%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 1,814
Put/Call Ratio 10.93
Net Difference -1,648

Prior's Put/Call Breakdown

Total Calls 4,029
Total Puts 212
Put/Call Ratio 0.05
Net Difference 3,817

Prior 7-Day Put/Call Summary

Total Calls 10,620
Total Puts 6,170
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All