Tour v308
JCI
JOHNSON CONTROLS INT
$140.53 +0.21%
$139.66 (-0.62%)🌙
as of 07/09 06:40 PM
(7/8 18:41) ◀
|
Thursday, July 9, 2026 (6:40pm)
January 2026
|
▶ (7/10 18:41)
◀ 7/9 18:40 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,641
Calls: 564 (34%)
Puts: 1,077 (66%)
Prior (07/08) 1,980
Calls: 166 (8%)
Puts: 1,814 (92%)
Current vs Prior -17.12%
Calls: +239.76% (Calls)
Puts: -40.63% (Puts)
Prior 7-Day Total 18,356
Calls: 10,538 (57%)
Puts: 7,818 (43%)
Prior 7-Day Average 2,622
Calls: 1,505 (57%)
Puts: 1,116 (43%)
Current vs Prior 7-Day Avg -37.42%
Calls: -62.54%
Puts: -3.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $863.0K
Calls: $512.2K (59%)
Puts: $350.8K (41%)
Prior (07/08) $795.5K
Calls: $82.5K (10%)
Puts: $713.0K (90%)
Current vs Prior +8.49%
Calls: +520.76%
Puts: -50.79%
Prior 7-Day Total $8.00M
Calls: $4.93M (62%)
Puts: $3.07M (38%)
Prior 7-Day Average $1.14M
Calls: $704.2K (62%)
Puts: $438.3K (38%)
Current vs Prior 7-Day Avg -24.47%
Calls: -27.27%
Puts: -19.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.91
Prior (07/08) 10.93
Current vs Prior -82.53%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -13.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 20,159
Calls: 14,948 (74%)
Puts: 5,211 (26%)
Prior (07/08) 14,205
Calls: 5,153 (36%)
Puts: 9,052 (64%)
Current vs Prior +41.91%
Prior 7-Day Total 162,562
Calls: 126,338 (78%)
Puts: 36,224 (22%)
Prior 7-Day Average 23,223
Calls: 18,048 (78%)
Puts: 5,174 (22%)
Current vs Prior 7-Day Avg -13.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.50% | 12.52%6.50% | 12.52%
Prior 6.56% | 12.59%6.56% | 12.59%
Current vs Prior -0.97% | -0.50%-0.97% | -0.50%
Prior 7-Day Avg 7.31% | 13.14%6.79% | 12.84%
Current vs 7-Day Avg -11.12% | -4.72%-4.28% | -2.48%
Prior 7-Day Eod 6.56% | 12.59%-- | --
Current vs 7-Day Eod -0.97% | -0.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (14,948 calls vs 5,211 puts) suggests bullish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.807.20$7.005.7%10.4718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.6011.30$10.4516.3%10.64201
$140.00Aug 217.408.40$7.9012.7%2550.53--
$140.00Jul 172.753.40$3.0821.1%500.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.4K, top 551)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.408.40$7.9012.7%2550.53--
$140.00Jul 172.753.40$3.0821.1%500.53--
$150.00Jul 170.200.60$0.40100.0%170.111.7K
$145.00Jul 170.801.40$1.1054.5%140.261.7K
$150.00Aug 213.604.30$3.9517.7%50.34172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.353.00$2.6824.3%5510.472.3K
$135.00Aug 214.105.10$4.6021.7%4000.361.6K
$135.00Jul 170.751.15$0.9542.1%720.22999
$125.00Aug 212.002.30$2.1514.0%450.19270
$130.00Jul 170.200.65$0.43104.7%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.8%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2143.8%38.5%13.8%4201
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.15$4.85$0.1532.33$150.15
$145.00$150.00Jul 17$0.70$4.30$0.706.14$145.70
$155.00$165.00Aug 21$1.43$8.57$1.435.99$156.43
$150.00$155.00Aug 21$1.42$3.58$1.422.52$151.42
$145.00$150.00Aug 21$1.75$3.25$1.751.86$146.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.45$4.55$0.4510.11$119.55
$135.00$130.00Jul 17$0.52$4.48$0.528.62$134.48
$125.00$120.00Aug 21$0.85$4.15$0.854.88$124.15
$135.00$125.00Aug 21$2.45$7.55$2.453.08$132.55
$140.00$135.00Jul 17$1.73$3.27$1.731.89$138.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.04, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.55$2.55$2.451.04$137.55
$140.00$145.00Aug 21$2.20$2.20$2.800.79$142.20
$140.00$145.00Jul 17$1.98$1.98$3.020.66$141.98
$145.00$150.00Aug 21$1.75$1.75$3.250.54$146.75
$150.00$155.00Aug 21$1.42$1.42$3.580.40$151.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.40$2.40$2.600.92$137.60
$140.00$135.00Jul 17$1.73$1.73$3.270.53$138.27
$135.00$125.00Aug 21$2.45$2.45$7.550.32$132.55
$125.00$120.00Aug 21$0.85$0.85$4.150.20$124.15
$135.00$130.00Jul 17$0.52$0.52$4.480.12$134.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.87, cheapest $2.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$2.2843.8%38.5%
$150.00Jul 17Aug 21$3.5536.5%39.7%
$145.00Jul 17Aug 21$4.6034.1%40.1%
$140.00Jul 17Aug 21$4.8234.2%37.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$3.6535.2%36.8%
$140.00Jul 17Aug 21$4.3234.2%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.10% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.08$2.68$5.76$134.24$145.764.10%
$140.00Aug 21$7.90$7.00$14.90$125.10$154.9010.60%
$135.00Aug 21$10.45$4.60$15.05$119.95$150.0510.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.48% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Jul 17$0.25$0.43$0.68$129.32$155.68
$160.00$130.00Jul 17$0.38$0.43$0.81$129.19$160.81
$150.00$130.00Jul 17$0.40$0.43$0.83$129.17$150.83
$155.00$135.00Jul 17$0.25$0.95$1.20$133.80$156.20
$160.00$135.00Jul 17$0.38$0.95$1.33$133.67$161.33
$150.00$135.00Jul 17$0.40$0.95$1.35$133.65$151.35
$145.00$130.00Jul 17$1.10$0.43$1.53$128.47$146.53
$165.00$115.00Aug 21$1.10$0.85$1.95$113.05$166.95
$145.00$135.00Jul 17$1.10$0.95$2.05$132.95$147.05
$165.00$120.00Aug 21$1.10$1.30$2.40$117.60$167.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.88, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.15$0.854.88$135.85$149.15
135/140150/155Aug 21$3.82$1.183.24$136.18$153.82
120/125135/140Aug 21$3.40$1.602.12$121.60$138.40
120/125140/145Aug 21$3.05$1.951.56$121.95$143.05
115/120135/140Aug 21$3.00$2.001.50$117.00$138.00
115/120140/145Aug 21$2.65$2.351.13$117.35$142.65
120/125145/150Aug 21$2.60$2.401.08$122.40$147.60
130/135140/145Jul 17$2.50$2.501.00$132.50$142.50
135/140145/150Jul 17$2.43$2.570.95$137.57$147.43
125/135140/145Aug 21$4.65$5.350.87$130.35$144.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.28$4.7216.86
$145.00$150.00$155.00Aug 21$0.33$4.6714.15
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
$145.00$150.00$155.00Jul 17$0.55$4.458.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$130.00$135.00$140.00Jul 17$1.21$3.793.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.10$4.90
$155.00$160.001:2Jul 17-$0.51$4.49
$150.00$155.001:2Aug 21-$1.11$3.89
$145.00$150.001:2Aug 21-$2.20$2.80
$140.00$145.001:2Aug 21-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.40$4.60
$125.00$120.001:2Aug 21-$0.45$4.55
$140.00$135.001:2Aug 21-$2.20$2.80
$135.00$125.001:2Aug 21$0.30$9.70
$135.00$130.001:2Jul 17$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.70%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.200.433.2%3.70%6.88%3--
$150.00Aug 21$3.600.346.7%2.56%9.30%5172
$155.00Aug 21$2.150.2410.3%1.53%11.83%3201
$165.00Aug 21$0.850.1217.4%0.60%18.02%1383
$145.00Jul 17$0.800.263.2%0.57%3.75%141.7K
$150.00Jul 17$0.200.116.7%0.14%6.88%171.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564
Total Puts 1,077
Put/Call Ratio 1.91
Net Difference -513

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 1,814
Put/Call Ratio 10.93
Net Difference -1,648

Prior 7-Day Put/Call Summary

Total Calls 10,538
Total Puts 7,818
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All