Tour v309
JCI
JOHNSON CONTROLS INT
$142.81 +1.62%
$143.50 (+0.48%)🌙
as of 07/10 06:41 PM
(7/9 18:40) ◀
|
Friday, July 10, 2026 (6:41pm)
January 2026
|
▶ (7/13 18:40)
◀ 7/10 18:41 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,365
Calls: 260 (19%)
Puts: 1,105 (81%)
Prior (07/09) 1,641
Calls: 564 (34%)
Puts: 1,077 (66%)
Current vs Prior -16.82%
Calls: -53.90% (Calls)
Puts: +2.60% (Puts)
Prior 7-Day Total 19,615
Calls: 10,870 (55%)
Puts: 8,745 (45%)
Prior 7-Day Average 2,802
Calls: 1,552 (55%)
Puts: 1,249 (45%)
Current vs Prior 7-Day Avg -51.29%
Calls: -83.26%
Puts: -11.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $401.2K
Calls: $87.8K (22%)
Puts: $313.5K (78%)
Prior (07/09) $863.0K
Calls: $512.2K (59%)
Puts: $350.8K (41%)
Current vs Prior -53.51%
Calls: -82.87%
Puts: -10.65%
Prior 7-Day Total $8.68M
Calls: $5.29M (61%)
Puts: $3.39M (39%)
Prior 7-Day Average $1.24M
Calls: $756.2K (61%)
Puts: $484.2K (39%)
Current vs Prior 7-Day Avg -67.65%
Calls: -88.40%
Puts: -35.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 4.25
Prior (07/09) 1.91
Current vs Prior +122.56%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg +78.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 13,526
Calls: 6,460 (48%)
Puts: 7,066 (52%)
Prior (07/09) 20,159
Calls: 14,948 (74%)
Puts: 5,211 (26%)
Current vs Prior -32.90%
Prior 7-Day Total 157,160
Calls: 120,728 (77%)
Puts: 36,432 (23%)
Prior 7-Day Average 22,451
Calls: 17,246 (77%)
Puts: 5,204 (23%)
Current vs Prior 7-Day Avg -39.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.64% | 12.15%5.64% | 12.15%
Prior 6.50% | 12.52%6.50% | 12.52%
Current vs Prior -13.24% | -2.99%-13.24% | -2.99%
Prior 7-Day Avg 7.13% | 13.07%6.71% | 12.76%
Current vs 7-Day Avg -20.94% | -7.07%-16.05% | -4.81%
Prior 7-Day Eod 6.50% | 12.52%-- | --
Current vs 7-Day Eod -13.24% | -2.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($313.5K) vs calls ($87.8K). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 4.25 - heavy put buying. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.2013.00$12.606.3%20.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.009.60$8.8018.2%20.89--
$135.00Aug 2112.2013.00$12.606.3%20.70--
$140.00Aug 218.709.90$9.3012.9%50.59277
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 173.204.00$3.6022.2%110.6079

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 457)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.000.25$0.13192.3%1000.05--
$145.00Jul 171.602.25$1.9333.7%290.411.7K
$150.00Jul 170.400.65$0.5347.2%290.161.7K
$145.00Aug 216.407.10$6.7510.4%220.49205
$160.00Aug 212.052.40$2.2215.8%110.22385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.101.60$1.3537.0%4570.312.1K
$135.00Aug 213.204.20$3.7027.0%4500.302.0K
$145.00Jul 173.204.00$3.6022.2%110.6079
$135.00Jul 170.250.60$0.4381.4%100.12990
$125.00Aug 211.301.85$1.5834.8%100.15271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.1%, max 33.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2150.4%37.9%33.1%161.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 11.82, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.40$4.60$0.4011.50$150.40
$160.00$165.00Aug 21$0.84$4.16$0.844.95$160.84
$155.00$160.00Aug 21$1.03$3.97$1.033.85$156.03
$145.00$150.00Jul 17$1.40$3.60$1.402.57$146.40
$150.00$155.00Aug 21$1.60$3.40$1.602.13$151.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Aug 21$0.78$9.22$0.7811.82$124.22
$130.00$125.00Aug 21$0.72$4.28$0.725.94$129.28
$140.00$135.00Jul 17$0.92$4.08$0.924.43$139.08
$135.00$130.00Aug 21$1.40$3.60$1.402.57$133.60
$140.00$135.00Aug 21$1.95$3.05$1.951.56$138.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.19, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Jul 17$6.87$6.87$3.132.19$141.87
$135.00$140.00Aug 21$3.30$3.30$1.701.94$138.30
$140.00$145.00Aug 21$2.55$2.55$2.451.04$142.55
$145.00$150.00Aug 21$1.90$1.90$3.100.61$146.90
$150.00$155.00Aug 21$1.60$1.60$3.400.47$151.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$2.25$2.25$2.750.82$142.75
$140.00$135.00Aug 21$1.95$1.95$3.050.64$138.05
$135.00$130.00Aug 21$1.40$1.40$3.600.39$133.60
$140.00$135.00Jul 17$0.92$0.92$4.080.23$139.08
$130.00$125.00Aug 21$0.72$0.72$4.280.17$129.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.65, cheapest $1.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$3.1233.7%38.8%
$135.00Jul 17Aug 21$3.8036.9%37.4%
$150.00Jul 17Aug 21$4.3232.8%39.5%
$145.00Jul 17Aug 21$4.8234.4%39.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$1.9550.4%37.9%
$135.00Jul 17Aug 21$3.2736.9%37.4%
$140.00Jul 17Aug 21$4.3034.1%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.87% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$1.93$3.60$5.53$139.47$150.533.87%
$135.00Jul 17$8.80$0.43$9.23$125.77$144.236.46%
$140.00Aug 21$9.30$5.65$14.95$125.05$154.9510.47%
$135.00Aug 21$12.60$3.70$16.30$118.70$151.3011.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.62% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Jul 17$0.53$0.35$0.88$129.12$150.88
$150.00$135.00Jul 17$0.53$0.43$0.96$134.04$150.96
$150.00$140.00Jul 17$0.53$1.35$1.88$138.12$151.88
$165.00$115.00Aug 21$1.38$0.80$2.18$112.82$167.18
$145.00$130.00Jul 17$1.93$0.35$2.28$127.72$147.28
$145.00$135.00Jul 17$1.93$0.43$2.36$132.64$147.36
$165.00$125.00Aug 21$1.38$1.58$2.96$122.04$167.96
$160.00$115.00Aug 21$2.22$0.80$3.02$111.98$163.02
$145.00$140.00Jul 17$1.93$1.35$3.28$136.72$148.28
$165.00$130.00Aug 21$1.38$2.30$3.68$126.32$168.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.10, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.02$0.984.10$125.98$139.02
130/135140/145Aug 21$3.95$1.053.76$131.05$143.95
135/140145/150Aug 21$3.85$1.153.35$136.15$148.85
135/140150/155Aug 21$3.55$1.452.45$136.45$153.55
130/135145/150Aug 21$3.30$1.701.94$131.70$148.30
125/130140/145Aug 21$3.27$1.731.89$126.73$143.27
130/135150/155Aug 21$3.00$2.001.50$132.00$153.00
135/140155/160Aug 21$2.98$2.021.48$137.02$157.98
135/140160/165Aug 21$2.79$2.211.26$137.21$162.79
140/145150/155Jul 17$2.65$2.351.13$142.35$152.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.19$4.8125.32
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$150.00$155.00$160.00Aug 21$0.57$4.437.77
$140.00$145.00$150.00Aug 21$0.65$4.356.69
$135.00$140.00$145.00Aug 21$0.75$4.255.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$0.68$4.326.35
$130.00$135.00$140.00Jul 17$0.84$4.164.95
$135.00$140.00$145.00Jul 17$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.54$4.46
$155.00$160.001:2Aug 21-$1.19$3.81
$150.00$155.001:2Aug 21-$1.65$3.35
$145.00$150.001:2Aug 21-$2.95$2.05
$140.00$145.001:2Aug 21-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$0.02$9.98
$135.00$130.001:2Jul 17-$0.27$4.73
$130.00$125.001:2Aug 21-$0.86$4.14
$135.00$130.001:2Aug 21-$0.90$4.10
$140.00$135.001:2Aug 21-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.48%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$6.400.491.5%4.48%6.01%22205
$150.00Aug 21$4.600.395.0%3.22%8.26%3173
$155.00Aug 21$3.000.298.5%2.10%10.64%7202
$160.00Aug 21$2.050.2212.0%1.44%13.47%11385
$145.00Jul 17$1.600.411.5%1.12%2.65%291.7K
$165.00Aug 21$1.150.1515.5%0.81%16.34%1--
$150.00Jul 17$0.400.165.0%0.28%5.31%291.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260
Total Puts 1,105
Put/Call Ratio 4.25
Net Difference -845

Prior's Put/Call Breakdown

Total Calls 564
Total Puts 1,077
Put/Call Ratio 1.91
Net Difference -513

Prior 7-Day Put/Call Summary

Total Calls 10,870
Total Puts 8,745
Average Put/Call Ratio 2.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All