Tour v325
JCI
JOHNSON CONTROLS INT
$143.93 +0.78%
$144.45 (+0.36%)🌙
as of 07/13 06:40 PM
(7/10 18:41) ◀
|
Monday, July 13, 2026 (6:40pm)
January 2026
|
▶ (7/14 19:04)
◀ 7/13 18:40 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,364
Calls: 863 (37%)
Puts: 1,501 (63%)
Prior (07/10) 1,365
Calls: 260 (19%)
Puts: 1,105 (81%)
Current vs Prior +73.19%
Calls: +231.92% (Calls)
Puts: +35.84% (Puts)
Prior 7-Day Total 15,786
Calls: 6,490 (41%)
Puts: 9,296 (59%)
Prior 7-Day Average 2,255
Calls: 927 (41%)
Puts: 1,328 (59%)
Current vs Prior 7-Day Avg +4.83%
Calls: -6.92%
Puts: +13.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $880.6K
Calls: $579.2K (66%)
Puts: $301.4K (34%)
Prior (07/10) $401.2K
Calls: $87.8K (22%)
Puts: $313.5K (78%)
Current vs Prior +119.48%
Calls: +560.07%
Puts: -3.86%
Prior 7-Day Total $7.07M
Calls: $3.69M (52%)
Puts: $3.38M (48%)
Prior 7-Day Average $1.01M
Calls: $527.7K (52%)
Puts: $482.4K (48%)
Current vs Prior 7-Day Avg -12.82%
Calls: +9.76%
Puts: -37.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.74
Prior (07/10) 4.25
Current vs Prior -59.08%
Prior 7-Day Average 2.97
Current vs Prior 7-Day Avg -41.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 14,189
Calls: 10,726 (76%)
Puts: 3,463 (24%)
Prior (07/10) 13,526
Calls: 6,460 (48%)
Puts: 7,066 (52%)
Current vs Prior +4.90%
Prior 7-Day Total 155,712
Calls: 112,308 (72%)
Puts: 43,404 (28%)
Prior 7-Day Average 22,244
Calls: 16,044 (72%)
Puts: 6,200 (28%)
Current vs Prior 7-Day Avg -36.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.32% | 12.54%5.32% | 12.54%
Prior 5.64% | 12.15%5.64% | 12.15%
Current vs Prior -5.71% | +3.23%-5.71% | +3.22%
Prior 7-Day Avg 6.86% | 12.94%6.50% | 12.64%
Current vs 7-Day Avg -22.51% | -3.09%-18.22% | -0.78%
Prior 7-Day Eod 5.64% | 12.15%5.64% | 12.15%
Current vs 7-Day Eod -5.71% | +3.23%-5.71% | +3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($579.2K). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 73% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1717.9019.40$18.658.0%840.96283
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1717.9019.40$18.658.0%840.96283
$140.00Aug 219.4010.70$10.0512.9%60.61276
$145.00Aug 216.708.00$7.3517.7%50.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.652.15$1.9026.3%1090.441.7K
$125.00Jul 1717.9019.40$18.658.0%840.96283
$150.00Jul 170.300.65$0.4872.9%730.161.6K
$160.00Aug 212.052.90$2.4734.4%590.23391
$155.00Jul 170.050.35$0.20150.0%500.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.000.25$0.13192.3%1.0K0.04--
$145.00Aug 217.508.50$8.0012.5%1950.508
$140.00Aug 214.906.30$5.6025.0%490.3919
$125.00Aug 211.351.95$1.6536.4%300.15--
$130.00Aug 211.952.90$2.4239.3%110.21110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.1%, max 106.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2177.3%40.6%90.4%2599
$160.00Jul 17Aug 2158.3%41.2%41.5%652.5K
$155.00Jul 17Aug 2146.6%41.7%11.8%54206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2193.8%45.4%106.4%8--
$125.00Jul 17Aug 2178.0%43.7%78.4%40--
$130.00Jul 17Aug 2156.0%41.3%35.6%1.0K110
$135.00Jul 17Aug 2148.3%41.3%17.0%22.5K
$140.00Jul 17Aug 2141.1%39.7%3.5%5919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.28$4.72$0.2816.86$150.28
$165.00$170.00Aug 21$0.58$4.42$0.587.62$165.58
$160.00$165.00Aug 21$0.89$4.11$0.894.62$160.89
$155.00$160.00Aug 21$1.23$3.77$1.233.07$156.23
$145.00$150.00Jul 17$1.42$3.58$1.422.52$146.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.20$4.80$0.2024.00$134.80
$140.00$135.00Jul 17$0.60$4.40$0.607.33$139.40
$125.00$120.00Aug 21$0.60$4.40$0.607.33$124.40
$130.00$125.00Aug 21$0.77$4.23$0.775.49$129.23
$135.00$130.00Aug 21$1.48$3.52$1.482.38$133.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.15, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$145.00Jul 17$16.75$16.75$3.255.15$141.75
$140.00$145.00Aug 21$2.70$2.70$2.301.17$142.70
$145.00$150.00Aug 21$2.00$2.00$3.000.67$147.00
$150.00$155.00Aug 21$1.65$1.65$3.350.49$151.65
$145.00$150.00Jul 17$1.42$1.42$3.580.40$146.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.40$2.40$2.600.92$142.60
$140.00$135.00Aug 21$1.70$1.70$3.300.52$138.30
$135.00$130.00Aug 21$1.48$1.48$3.520.42$133.52
$130.00$125.00Aug 21$0.77$0.77$4.230.18$129.23
$140.00$135.00Jul 17$0.60$0.60$4.400.14$139.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.04, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$1.3577.3%40.6%
$160.00Jul 17Aug 21$2.3258.3%41.2%
$155.00Jul 17Aug 21$3.5046.6%41.7%
$150.00Jul 17Aug 21$4.8738.8%42.3%
$145.00Jul 17Aug 21$5.4539.7%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.9093.8%45.4%
$125.00Jul 17Aug 21$1.4778.0%43.7%
$130.00Jul 17Aug 21$2.2956.0%41.3%
$135.00Jul 17Aug 21$3.5748.3%41.3%
$140.00Jul 17Aug 21$4.6741.1%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.66% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$7.35$8.00$15.35$129.65$160.3510.66%
$140.00Aug 21$10.05$5.60$15.65$124.35$155.6510.87%
$125.00Jul 17$18.65$0.18$18.83$106.17$143.8313.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.37% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Jul 17$0.20$0.33$0.53$134.47$155.53
$150.00$135.00Jul 17$0.48$0.33$0.81$134.19$150.81
$155.00$140.00Jul 17$0.20$0.93$1.13$138.87$156.13
$150.00$140.00Jul 17$0.48$0.93$1.41$138.59$151.41
$145.00$135.00Jul 17$1.90$0.33$2.23$132.77$147.23
$170.00$125.00Aug 21$1.00$1.65$2.65$122.35$172.65
$145.00$140.00Jul 17$1.90$0.93$2.83$137.17$147.83
$165.00$125.00Aug 21$1.58$1.65$3.23$121.77$168.23
$170.00$130.00Aug 21$1.00$2.42$3.42$126.58$173.42
$165.00$130.00Aug 21$1.58$2.42$4.00$126.00$169.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 5.10, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.18$0.825.10$130.82$144.18
140/145150/155Aug 21$4.05$0.954.26$140.95$154.05
135/140145/150Aug 21$3.70$1.302.85$136.30$148.70
140/145155/160Aug 21$3.63$1.372.65$141.37$158.63
130/135145/150Aug 21$3.48$1.522.29$131.52$148.48
125/130140/145Aug 21$3.47$1.532.27$126.53$143.47
135/140150/155Aug 21$3.35$1.652.03$136.65$153.35
120/125140/145Aug 21$3.30$1.701.94$121.70$143.30
140/145160/165Aug 21$3.29$1.711.92$141.71$163.29
130/135150/155Aug 21$3.13$1.871.67$131.87$153.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.13$4.8737.46
$150.00$155.00$160.00Jul 17$0.23$4.7720.74
$160.00$165.00$170.00Aug 21$0.31$4.6915.13
$155.00$160.00$165.00Aug 21$0.34$4.6613.71
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.17$4.8328.41
$130.00$135.00$140.00Aug 21$0.22$4.7821.73
$125.00$130.00$135.00Jul 17$0.25$4.7519.00
$130.00$135.00$140.00Jul 17$0.40$4.6011.50
$135.00$140.00$145.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.10$4.90
$160.00$165.001:2Jul 17-$0.31$4.69
$165.00$170.001:2Aug 21-$0.42$4.58
$160.00$165.001:2Aug 21-$0.69$4.31
$155.00$160.001:2Aug 21-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.12$4.88
$130.00$125.001:2Jul 17-$0.23$4.77
$125.00$120.001:2Aug 21-$0.45$4.55
$130.00$125.001:2Aug 21-$0.88$4.12
$135.00$130.001:2Aug 21-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.66%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$6.700.500.7%4.66%5.40%5--
$150.00Aug 21$4.900.414.2%3.40%7.62%5175
$155.00Aug 21$3.200.317.7%2.22%9.91%4206
$160.00Aug 21$2.050.2311.2%1.42%12.59%59391
$145.00Jul 17$1.650.440.7%1.15%1.89%1091.7K
$165.00Aug 21$1.150.1714.6%0.80%15.44%1383
$170.00Aug 21$0.700.1118.1%0.49%18.60%114
$150.00Jul 17$0.300.164.2%0.21%4.43%731.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 863
Total Puts 1,501
Put/Call Ratio 1.74
Net Difference -638

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 1,105
Put/Call Ratio 4.25
Net Difference -845

Prior 7-Day Put/Call Summary

Total Calls 6,490
Total Puts 9,296
Average Put/Call Ratio 2.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All