Tour v334
JCI
JOHNSON CONTROLS INT
$145.24 +0.91%
$145.40 (+0.11%)🌙
as of 07/14 07:04 PM
(7/13 18:40) ◀
|
Tuesday, July 14, 2026 (7:04pm)
January 2026
|
▶ (7/15 18:46)
◀ 7/14 19:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,982
Calls: 1,645 (55%)
Puts: 1,337 (45%)
Prior (07/13) 2,364
Calls: 863 (37%)
Puts: 1,501 (63%)
Current vs Prior +26.14%
Calls: +90.61% (Calls)
Puts: -10.93% (Puts)
Prior 7-Day Total 17,257
Calls: 6,867 (40%)
Puts: 10,390 (60%)
Prior 7-Day Average 2,465
Calls: 981 (40%)
Puts: 1,484 (60%)
Current vs Prior 7-Day Avg +20.96%
Calls: +67.69%
Puts: -9.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.28M
Calls: $892.9K (70%)
Puts: $387.3K (30%)
Prior (07/13) $880.6K
Calls: $579.2K (66%)
Puts: $301.4K (34%)
Current vs Prior +45.38%
Calls: +54.15%
Puts: +28.53%
Prior 7-Day Total $7.49M
Calls: $4.03M (54%)
Puts: $3.46M (46%)
Prior 7-Day Average $1.07M
Calls: $575.2K (54%)
Puts: $495.0K (46%)
Current vs Prior 7-Day Avg +19.63%
Calls: +55.23%
Puts: -21.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.81
Prior (07/13) 1.74
Current vs Prior -53.27%
Prior 7-Day Average 3.10
Current vs Prior 7-Day Avg -73.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 17,446
Calls: 8,509 (49%)
Puts: 8,937 (51%)
Prior (07/13) 14,189
Calls: 10,726 (76%)
Puts: 3,463 (24%)
Current vs Prior +22.95%
Prior 7-Day Total 137,168
Calls: 97,046 (71%)
Puts: 40,122 (29%)
Prior 7-Day Average 19,595
Calls: 13,863 (71%)
Puts: 5,731 (29%)
Current vs Prior 7-Day Avg -10.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 12.94%5.39% | 12.94%
Prior 5.32% | 12.54%5.32% | 12.54%
Current vs Prior +1.43% | +3.22%+1.43% | +3.22%
Prior 7-Day Avg 6.54% | 12.79%6.30% | 12.62%
Current vs 7-Day Avg -17.61% | +1.21%-14.45% | +2.54%
Prior 7-Day Eod 5.32% | 12.54%5.32% | 12.54%
Current vs 7-Day Eod +1.43% | +3.22%+1.43% | +3.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($892.9K). P/C ratio dropping 53% - sentiment shifting bullish. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.8027.20$26.009.2%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1718.4021.20$19.8014.1%20.91271
$120.00Aug 2124.8027.20$26.009.2%20.90--
$140.00Jul 174.406.20$5.3034.0%10.85--
$130.00Aug 2116.4018.70$17.5513.1%10.80--
$140.00Aug 219.9011.50$10.7015.0%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.1K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.708.70$8.2012.2%2960.52220
$150.00Jul 170.100.75$0.43151.2%2880.161.7K
$155.00Aug 213.505.30$4.4040.9%770.34209
$165.00Aug 211.302.30$1.8055.6%340.18383
$150.00Aug 215.106.70$5.9027.1%300.43176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.150.85$0.50140.0%5090.171.8K
$135.00Aug 213.304.20$3.7524.0%2900.282.5K
$140.00Aug 215.006.10$5.5519.8%2500.37--
$130.00Aug 211.952.85$2.4037.5%1470.20116
$145.00Aug 217.208.40$7.8015.4%870.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 188.0%, max 188.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21127.6%44.3%188.0%4278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 12.16, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.38$4.62$0.3812.16$150.38
$160.00$165.00Aug 21$0.80$4.20$0.805.25$160.80
$150.00$155.00Aug 21$1.50$3.50$1.502.33$151.50
$145.00$150.00Jul 17$1.65$3.35$1.652.03$146.65
$155.00$160.00Aug 21$1.80$3.20$1.801.78$156.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.42$4.58$0.4210.90$124.58
$130.00$125.00Aug 21$0.90$4.10$0.904.56$129.10
$135.00$130.00Aug 21$1.35$3.65$1.352.70$133.65
$145.00$140.00Jul 17$1.58$3.42$1.582.16$143.42
$140.00$135.00Aug 21$1.80$3.20$1.801.78$138.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 29.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Jul 17$14.50$14.50$0.5029.00$139.50
$120.00$130.00Aug 21$8.45$8.45$1.555.45$128.45
$130.00$140.00Aug 21$6.85$6.85$3.152.17$136.85
$140.00$145.00Jul 17$3.22$3.22$1.781.81$143.22
$140.00$145.00Aug 21$2.50$2.50$2.501.00$142.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.25$2.25$2.750.82$142.75
$140.00$135.00Aug 21$1.80$1.80$3.200.56$138.20
$145.00$140.00Jul 17$1.58$1.58$3.420.46$143.42
$135.00$130.00Aug 21$1.35$1.35$3.650.37$133.65
$130.00$125.00Aug 21$0.90$0.90$4.100.22$129.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.70, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$4.3538.4%44.3%
$140.00Jul 17Aug 21$5.4041.7%42.3%
$150.00Jul 17Aug 21$5.4738.4%43.4%
$145.00Jul 17Aug 21$6.1240.4%41.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.80127.6%44.3%
$140.00Jul 17Aug 21$5.0541.7%42.3%
$145.00Jul 17Aug 21$5.7240.4%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.86% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$2.08$2.08$4.16$140.84$149.162.86%
$140.00Jul 17$5.30$0.50$5.80$134.20$145.803.99%
$145.00Aug 21$8.20$7.80$16.00$129.00$161.0011.02%
$140.00Aug 21$10.70$5.55$16.25$123.75$156.2511.19%
$130.00Aug 21$17.55$2.40$19.95$110.05$149.9513.74%
$125.00Jul 17$19.80$0.70$20.50$104.50$145.5014.11%
$120.00Aug 21$26.00$1.08$27.08$92.92$147.0818.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.64% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Jul 17$0.43$0.50$0.93$139.07$150.93
$150.00$125.00Jul 17$0.43$0.70$1.13$123.87$151.13
$150.00$145.00Jul 17$0.43$2.08$2.51$142.49$152.51
$165.00$125.00Aug 21$1.80$1.50$3.30$121.70$168.30
$160.00$125.00Aug 21$2.60$1.50$4.10$120.90$164.10
$165.00$130.00Aug 21$1.80$2.40$4.20$125.80$169.20
$160.00$130.00Aug 21$2.60$2.40$5.00$125.00$165.00
$165.00$135.00Aug 21$1.80$3.75$5.55$129.45$170.55
$155.00$125.00Aug 21$4.40$1.50$5.90$119.10$160.90
$160.00$135.00Aug 21$2.60$3.75$6.35$128.65$166.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.56, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.10$0.904.56$135.90$149.10
140/145155/160Aug 21$4.05$0.954.26$140.95$159.05
130/135140/145Aug 21$3.85$1.153.35$131.15$143.85
140/145150/155Aug 21$3.75$1.253.00$141.25$153.75
130/135145/150Aug 21$3.65$1.352.70$131.35$148.65
120/125130/140Aug 21$7.27$2.732.66$117.73$137.27
135/140155/160Aug 21$3.60$1.402.57$136.40$158.60
125/130140/145Aug 21$3.40$1.602.12$126.60$143.40
135/140150/155Aug 21$3.30$1.701.94$136.70$153.30
125/130145/150Aug 21$3.20$1.801.78$126.80$148.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$120.00$130.00$140.00Aug 21$1.60$8.405.25
$145.00$150.00$155.00Aug 21$0.80$4.205.25
$155.00$160.00$165.00Aug 21$1.00$4.004.00
$145.00$150.00$155.00Jul 17$1.27$3.732.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$120.00$125.00$130.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.90, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$3.85$6.15
$155.00$160.001:2Aug 21-$0.80$4.20
$160.00$165.001:2Aug 21-$1.00$4.00
$150.00$155.001:2Aug 21-$2.90$2.10
$145.00$150.001:2Aug 21-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Jul 17-$0.90$14.10
$130.00$125.001:2Aug 21-$0.60$4.40
$125.00$120.001:2Aug 21-$0.66$4.34
$135.00$130.001:2Aug 21-$1.05$3.95
$140.00$135.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.51%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.100.433.3%3.51%6.79%30176
$155.00Aug 21$3.500.346.7%2.41%9.13%77209
$160.00Aug 21$1.900.2410.2%1.31%11.47%14363
$165.00Aug 21$1.300.1813.6%0.90%14.50%34383
$150.00Jul 17$0.100.163.3%0.07%3.35%2881.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,645
Total Puts 1,337
Put/Call Ratio 0.81
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 863
Total Puts 1,501
Put/Call Ratio 1.74
Net Difference -638

Prior 7-Day Put/Call Summary

Total Calls 6,867
Total Puts 10,390
Average Put/Call Ratio 3.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All