Tour v340
JCI
JOHNSON CONTROLS INT
$142.76 -1.71%
(7/14 19:04) ◀
|
Wednesday, July 15, 2026 (6:46pm)
January 2026
|
▶ (7/16 18:38)
◀ 7/15 18:46 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,493
Calls: 792 (32%)
Puts: 1,701 (68%)
Prior (07/14) 2,982
Calls: 1,645 (55%)
Puts: 1,337 (45%)
Current vs Prior -16.40%
Calls: -51.85% (Calls)
Puts: +27.23% (Puts)
Prior 7-Day Total 17,181
Calls: 8,077 (47%)
Puts: 9,104 (53%)
Prior 7-Day Average 2,454
Calls: 1,153 (47%)
Puts: 1,300 (53%)
Current vs Prior 7-Day Avg +1.57%
Calls: -31.36%
Puts: +30.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $401.5K
Calls: $187.1K (47%)
Puts: $214.4K (53%)
Prior (07/14) $1.28M
Calls: $892.9K (70%)
Puts: $387.3K (30%)
Current vs Prior -68.64%
Calls: -79.05%
Puts: -44.64%
Prior 7-Day Total $7.59M
Calls: $4.69M (62%)
Puts: $2.91M (38%)
Prior 7-Day Average $1.08M
Calls: $669.5K (62%)
Puts: $415.3K (38%)
Current vs Prior 7-Day Avg -62.99%
Calls: -72.05%
Puts: -48.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.15
Prior (07/14) 0.81
Current vs Prior +164.25%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -14.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 25,558
Calls: 17,306 (68%)
Puts: 8,252 (32%)
Prior (07/14) 17,446
Calls: 8,509 (49%)
Puts: 8,937 (51%)
Current vs Prior +46.50%
Prior 7-Day Total 127,329
Calls: 83,631 (66%)
Puts: 43,698 (34%)
Prior 7-Day Average 18,189
Calls: 11,947 (66%)
Puts: 6,242 (34%)
Current vs Prior 7-Day Avg +40.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.04% | 12.47%5.04% | 12.47%
Prior 5.39% | 12.94%5.39% | 12.94%
Current vs Prior -6.45% | -3.67%-6.45% | -3.67%
Prior 7-Day Avg 6.17% | 12.67%6.17% | 12.67%
Current vs 7-Day Avg -18.28% | -1.58%-18.28% | -1.58%
Prior 7-Day Eod 5.39% | 12.94%5.39% | 12.94%
Current vs 7-Day Eod -6.45% | -3.67%-6.45% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Extreme bearish P/C ratio of 2.15 - heavy put buying. P/C ratio rising 164% - increased hedging/bearish positioning. Call-heavy open interest (17,306 calls vs 8,252 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.607.20$6.908.7%1160.48411
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.108.90$8.509.4%30.52246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.104.40$3.7534.7%270.72--
$140.00Aug 218.809.80$9.3010.8%70.59282
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.608.30$7.4522.8%10.90550
$150.00Aug 2110.6011.80$11.2010.7%10.6218
$145.00Aug 218.108.90$8.509.4%30.52246

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.601.25$0.9369.9%5140.311.7K
$145.00Aug 216.607.20$6.908.7%1160.48411
$155.00Aug 212.903.70$3.3024.2%290.29280
$155.00Jul 170.000.05$0.03166.7%280.01948
$140.00Jul 173.104.40$3.7534.7%270.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.801.45$1.1357.5%1.6K0.104.1K
$140.00Jul 170.451.25$0.8594.1%620.291.7K
$140.00Aug 215.606.40$6.0013.3%150.41310
$135.00Aug 213.704.50$4.1019.5%110.31--
$125.00Aug 211.452.00$1.7331.8%70.15278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.1%, max 65.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2168.7%41.4%65.8%9365
$150.00Jul 17Aug 2155.4%42.3%30.8%331.9K
$155.00Jul 17Aug 2152.2%42.1%24.0%571.2K
$140.00Jul 17Aug 2144.5%41.0%8.6%34282
$145.00Jul 17Aug 2146.6%43.4%7.3%6302.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2155.4%42.3%30.8%2568
$135.00Jul 17Aug 2145.6%41.9%8.8%14--
$140.00Jul 17Aug 2144.5%41.0%8.6%772.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 19.00, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.25$4.75$0.2519.00$150.25
$145.00$150.00Jul 17$0.65$4.35$0.656.69$145.65
$155.00$160.00Aug 21$1.15$3.85$1.153.35$156.15
$150.00$155.00Aug 21$1.50$3.50$1.502.33$151.50
$145.00$150.00Aug 21$2.10$2.90$2.101.38$147.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.30$4.70$0.3015.67$119.70
$125.00$120.00Aug 21$0.60$4.40$0.607.33$124.40
$140.00$135.00Jul 17$0.75$4.25$0.755.67$139.25
$135.00$125.00Aug 21$2.37$7.63$2.373.22$132.63
$140.00$135.00Aug 21$1.90$3.10$1.901.63$138.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.94, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$2.82$2.82$2.181.29$142.82
$140.00$145.00Aug 21$2.40$2.40$2.600.92$142.40
$145.00$150.00Aug 21$2.10$2.10$2.900.72$147.10
$150.00$155.00Aug 21$1.50$1.50$3.500.43$151.50
$155.00$160.00Aug 21$1.15$1.15$3.850.30$156.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$6.60$6.60$3.401.94$143.40
$150.00$145.00Aug 21$2.70$2.70$2.301.17$147.30
$145.00$140.00Aug 21$2.50$2.50$2.501.00$142.50
$140.00$135.00Aug 21$1.90$1.90$3.100.61$138.10
$135.00$125.00Aug 21$2.37$2.37$7.630.31$132.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.29, cheapest $2.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$2.1268.7%41.4%
$155.00Jul 17Aug 21$3.2752.2%42.1%
$150.00Jul 17Aug 21$4.5255.4%42.3%
$140.00Jul 17Aug 21$5.5544.5%41.0%
$145.00Jul 17Aug 21$5.9746.6%43.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$3.7555.4%42.3%
$135.00Jul 17Aug 21$4.0045.6%41.9%
$140.00Jul 17Aug 21$5.1544.5%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.22% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.75$0.85$4.60$135.40$144.603.22%
$150.00Jul 17$0.28$7.45$7.73$142.27$157.735.41%
$140.00Aug 21$9.30$6.00$15.30$124.70$155.3010.72%
$145.00Aug 21$6.90$8.50$15.40$129.60$160.4010.79%
$150.00Aug 21$4.80$11.20$16.00$134.00$166.0011.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.79% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Jul 17$0.28$0.85$1.13$138.87$151.13
$145.00$140.00Jul 17$0.93$0.85$1.78$138.22$146.78
$160.00$115.00Aug 21$2.15$0.83$2.98$112.02$162.98
$160.00$120.00Aug 21$2.15$1.13$3.28$116.72$163.28
$160.00$125.00Aug 21$2.15$1.73$3.88$121.12$163.88
$155.00$115.00Aug 21$3.30$0.83$4.13$110.87$159.13
$155.00$120.00Aug 21$3.30$1.13$4.43$115.57$159.43
$155.00$125.00Aug 21$3.30$1.73$5.03$119.97$160.03
$150.00$115.00Aug 21$4.80$0.83$5.63$109.37$155.63
$150.00$120.00Aug 21$4.80$1.13$5.93$114.07$155.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.00$1.004.00$136.00$149.00
140/145150/155Aug 21$4.00$1.004.00$141.00$154.00
145/150155/160Aug 21$3.85$1.153.35$146.15$158.85
140/145155/160Aug 21$3.65$1.352.70$141.35$158.65
135/140150/155Aug 21$3.40$1.602.13$136.60$153.40
135/140155/160Aug 21$3.05$1.951.56$136.95$158.05
120/125140/145Aug 21$3.00$2.001.50$122.00$143.00
115/120140/145Aug 21$2.70$2.301.17$117.30$142.70
120/125145/150Aug 21$2.70$2.301.17$122.30$147.70
115/120145/150Aug 21$2.40$2.600.92$117.60$147.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.30$4.7015.67
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Jul 17$0.40$4.6011.50
$145.00$150.00$155.00Aug 21$0.60$4.407.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.60$4.407.33
$130.00$135.00$140.00Jul 17$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.03$4.97
$155.00$160.001:2Aug 21-$1.00$4.00
$150.00$155.001:2Aug 21-$1.80$3.20
$145.00$150.001:2Aug 21-$2.70$2.30
$140.00$145.001:2Aug 21-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17$0.00$5.00
$120.00$115.001:2Aug 21-$0.53$4.47
$125.00$120.001:2Aug 21-$0.53$4.47
$140.00$135.001:2Aug 21-$2.20$2.80
$145.00$140.001:2Aug 21-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.62%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$6.600.481.6%4.62%6.19%116411
$150.00Aug 21$4.400.385.1%3.08%8.15%20--
$155.00Aug 21$2.900.298.6%2.03%10.61%29280
$160.00Aug 21$1.650.2112.1%1.16%13.23%4365
$145.00Jul 17$0.600.311.6%0.42%1.99%5141.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 792
Total Puts 1,701
Put/Call Ratio 2.15
Net Difference -909

Prior's Put/Call Breakdown

Total Calls 1,645
Total Puts 1,337
Put/Call Ratio 0.81
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 8,077
Total Puts 9,104
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All