Tour v344
JCI
JOHNSON CONTROLS INT
$141.26 -1.05%
$141.80 (+0.38%)🌙
as of 07/16 06:38 PM
(7/15 18:46) ◀
|
Thursday, July 16, 2026 (6:38pm)
January 2026
|
▶ (7/17 18:44)
◀ 7/16 18:38 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,699
Calls: 1,340 (79%)
Puts: 359 (21%)
Prior (07/15) 2,493
Calls: 792 (32%)
Puts: 1,701 (68%)
Current vs Prior -31.85%
Calls: +69.19% (Calls)
Puts: -78.89% (Puts)
Prior 7-Day Total 17,066
Calls: 8,319 (49%)
Puts: 8,747 (51%)
Prior 7-Day Average 2,438
Calls: 1,188 (49%)
Puts: 1,249 (51%)
Current vs Prior 7-Day Avg -30.31%
Calls: +12.75%
Puts: -71.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $736.1K
Calls: $597.1K (81%)
Puts: $139.0K (19%)
Prior (07/15) $401.5K
Calls: $187.1K (47%)
Puts: $214.4K (53%)
Current vs Prior +83.33%
Calls: +219.12%
Puts: -35.16%
Prior 7-Day Total $6.87M
Calls: $4.49M (65%)
Puts: $2.38M (35%)
Prior 7-Day Average $982.0K
Calls: $642.1K (65%)
Puts: $339.8K (35%)
Current vs Prior 7-Day Avg -25.04%
Calls: -7.02%
Puts: -59.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.27
Prior (07/15) 2.15
Current vs Prior -87.53%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -88.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 14,412
Calls: 8,070 (56%)
Puts: 6,342 (44%)
Prior (07/15) 25,558
Calls: 17,306 (68%)
Puts: 8,252 (32%)
Current vs Prior -43.61%
Prior 7-Day Total 129,430
Calls: 82,734 (64%)
Puts: 46,696 (36%)
Prior 7-Day Average 18,490
Calls: 11,819 (64%)
Puts: 6,670 (36%)
Current vs Prior 7-Day Avg -22.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.60% | 12.81%4.60% | 12.81%
Prior 5.04% | 12.47%5.04% | 12.47%
Current vs Prior -8.76% | +2.77%-8.76% | +2.77%
Prior 7-Day Avg 5.92% | 12.59%5.92% | 12.59%
Current vs 7-Day Avg -22.29% | +1.74%-22.29% | +1.74%
Prior 7-Day Eod 5.04% | 12.47%5.04% | 12.47%
Current vs 7-Day Eod -8.76% | +2.77%-8.76% | +2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($597.1K) vs puts ($139.0K). Elevated premium activity with dollar volume up 83% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,340 calls vs 359 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1719.5022.30$20.9013.4%21.00154
$130.00Jul 179.4012.70$11.0529.9%10.9345
$135.00Jul 175.308.20$6.7543.0%120.90130
$135.00Aug 2110.5013.00$11.7521.3%110.65201
$140.00Jul 171.203.10$2.1588.4%40.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 177.6010.00$8.8027.3%50.89--
$145.00Jul 173.005.70$4.3562.1%40.82--
$145.00Aug 218.1010.70$9.4027.7%10.55246

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 730, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.000.30$0.15200.0%3470.04--
$145.00Aug 215.607.30$6.4526.4%1450.46507
$145.00Jul 170.100.70$0.40150.0%470.182.1K
$150.00Aug 213.505.30$4.4040.9%140.36218
$155.00Aug 212.703.90$3.3036.4%130.28309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.102.40$1.25184.0%570.411.7K
$130.00Aug 212.104.10$3.1064.5%500.25262
$135.00Aug 214.305.60$4.9526.3%70.352.8K
$150.00Jul 177.6010.00$8.8027.3%50.89--
$145.00Jul 173.005.70$4.3562.1%40.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 84.2%, max 211.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21140.6%45.1%211.4%352--
$150.00Jul 17Aug 21100.4%44.2%126.9%15218
$135.00Jul 17Aug 2177.9%44.3%75.6%23331
$145.00Jul 17Aug 2160.5%45.9%31.8%1922.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2177.9%44.3%75.6%92.8K
$140.00Jul 17Aug 2158.9%43.1%36.5%592.0K
$145.00Jul 17Aug 2160.5%45.9%31.8%5246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 42.48, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$0.23$9.77$0.2342.48$150.23
$150.00$155.00Aug 21$1.10$3.90$1.103.55$151.10
$155.00$160.00Aug 21$1.10$3.90$1.103.55$156.10
$140.00$145.00Jul 17$1.75$3.25$1.751.86$141.75
$145.00$150.00Aug 21$2.05$2.95$2.051.44$147.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.87$4.13$0.874.75$139.13
$135.00$130.00Aug 21$1.85$3.15$1.851.70$133.15
$140.00$135.00Aug 21$2.05$2.95$2.051.44$137.95
$145.00$140.00Aug 21$2.40$2.60$2.401.08$142.60
$145.00$140.00Jul 17$3.10$1.90$3.100.61$141.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 65.67, avg 6.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$9.85$9.85$0.1565.67$129.85
$135.00$140.00Jul 17$4.60$4.60$0.4011.50$139.60
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
$135.00$145.00Aug 21$5.30$5.30$4.701.13$140.30
$145.00$150.00Aug 21$2.05$2.05$2.950.69$147.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.45$4.45$0.558.09$145.55
$145.00$140.00Jul 17$3.10$3.10$1.901.63$141.90
$145.00$140.00Aug 21$2.40$2.40$2.600.92$142.60
$140.00$135.00Aug 21$2.05$2.05$2.950.69$137.95
$135.00$130.00Aug 21$1.85$1.85$3.150.59$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.64, cheapest $2.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$2.05140.6%45.1%
$150.00Jul 17Aug 21$4.02100.4%44.2%
$135.00Jul 17Aug 21$5.0077.9%44.3%
$145.00Jul 17Aug 21$6.0560.5%45.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$4.5777.9%44.3%
$145.00Jul 17Aug 21$5.0560.5%45.9%
$140.00Jul 17Aug 21$5.7558.9%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.41% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$2.15$1.25$3.40$136.60$143.402.41%
$145.00Jul 17$0.40$4.35$4.75$140.25$149.753.36%
$135.00Jul 17$6.75$0.38$7.13$127.87$142.135.05%
$150.00Jul 17$0.38$8.80$9.18$140.82$159.186.50%
$145.00Aug 21$6.45$9.40$15.85$129.15$160.8511.22%
$135.00Aug 21$11.75$4.95$16.70$118.30$151.7011.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.54% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$0.38$0.38$0.76$134.24$150.76
$145.00$135.00Jul 17$0.40$0.38$0.78$134.22$145.78
$150.00$140.00Jul 17$0.38$1.25$1.63$138.37$151.63
$145.00$140.00Jul 17$0.40$1.25$1.65$138.35$146.65
$160.00$130.00Aug 21$2.20$3.10$5.30$124.70$165.30
$155.00$130.00Aug 21$3.30$3.10$6.40$123.60$161.40
$160.00$135.00Aug 21$2.20$4.95$7.15$127.85$167.15
$150.00$130.00Aug 21$4.40$3.10$7.50$122.50$157.50
$155.00$135.00Aug 21$3.30$4.95$8.25$126.75$163.25
$160.00$140.00Aug 21$2.20$7.00$9.20$130.80$169.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.56, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.10$0.904.56$135.90$149.10
130/135145/150Aug 21$3.90$1.103.55$131.10$148.90
140/145150/155Aug 21$3.50$1.502.33$141.50$153.50
140/145155/160Aug 21$3.50$1.502.33$141.50$158.50
135/140150/155Aug 21$3.15$1.851.70$136.85$153.15
135/140155/160Aug 21$3.15$1.851.70$136.85$158.15
130/135150/155Aug 21$2.95$2.051.44$132.05$152.95
130/135155/160Aug 21$2.95$2.051.44$132.05$157.95
140/145150/160Jul 17$3.33$6.670.50$141.67$153.33
135/140150/160Jul 17$1.10$8.900.12$138.90$151.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.95$4.054.26
$140.00$145.00$150.00Jul 17$1.73$3.271.89
$135.00$140.00$145.00Jul 17$2.85$2.150.75
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Jul 17$1.35$3.652.70
$135.00$140.00$145.00Jul 17$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21-$1.15$8.85
$120.00$130.001:2Jul 17-$1.20$8.80
$145.00$150.001:2Jul 17-$0.36$4.64
$155.00$160.001:2Aug 21-$1.10$3.90
$150.00$155.001:2Aug 21-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.25$3.75
$140.00$135.001:2Aug 21-$2.90$2.10
$145.00$140.001:2Aug 21-$4.60$0.40
$150.00$145.001:2Jul 17$0.10$4.90
$140.00$135.001:2Jul 17$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.96%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.600.462.6%3.96%6.61%145507
$150.00Aug 21$3.500.366.2%2.48%8.66%14218
$155.00Aug 21$2.700.289.7%1.91%11.64%13309
$160.00Aug 21$1.750.2113.3%1.24%14.51%5--
$145.00Jul 17$0.100.182.6%0.07%2.72%472.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,340
Total Puts 359
Put/Call Ratio 0.27
Net Difference 981

Prior's Put/Call Breakdown

Total Calls 792
Total Puts 1,701
Put/Call Ratio 2.15
Net Difference -909

Prior 7-Day Put/Call Summary

Total Calls 8,319
Total Puts 8,747
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All