Tour v494
JCI
JOHNSON CONTROLS INT
$152.21 -1.51%
$152.50 (+0.19%)🌙
as of 08/07 06:46 PM
(8/6 18:51) ◀
|
Friday, August 7, 2026 (6:46pm)
January 2026
|
▶ (8/10 18:47)
◀ 8/7 18:46 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,786
Calls: 625 (35%)
Puts: 1,161 (65%)
Prior (08/06) 6,485
Calls: 5,848 (90%)
Puts: 637 (10%)
Current vs Prior -72.46%
Calls: -89.31% (Calls)
Puts: +82.26% (Puts)
Prior 7-Day Total 49,412
Calls: 39,428 (80%)
Puts: 9,984 (20%)
Prior 7-Day Average 7,058
Calls: 5,632 (80%)
Puts: 1,426 (20%)
Current vs Prior 7-Day Avg -74.70%
Calls: -88.90%
Puts: -18.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $931.5K
Calls: $483.1K (52%)
Puts: $448.4K (48%)
Prior (08/06) $2.82M
Calls: $2.57M (91%)
Puts: $244.7K (9%)
Current vs Prior -66.93%
Calls: -81.21%
Puts: +83.20%
Prior 7-Day Total $25.52M
Calls: $23.12M (91%)
Puts: $2.40M (9%)
Prior 7-Day Average $3.65M
Calls: $3.30M (91%)
Puts: $342.8K (9%)
Current vs Prior 7-Day Avg -74.45%
Calls: -85.37%
Puts: +30.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.86
Prior (08/06) 0.11
Current vs Prior +1605.38%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +191.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 57,753
Calls: 47,530 (82%)
Puts: 10,223 (18%)
Prior (08/06) 53,198
Calls: 43,791 (82%)
Puts: 9,407 (18%)
Current vs Prior +8.56%
Prior 7-Day Total 364,147
Calls: 277,919 (76%)
Puts: 86,228 (24%)
Prior 7-Day Average 52,021
Calls: 39,702 (76%)
Puts: 12,318 (24%)
Current vs Prior 7-Day Avg +11.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.83% | 10.41%6.83% | 10.41%
Prior 7.60% | 11.06%7.60% | 11.06%
Current vs Prior -10.13% | -5.88%-10.13% | -5.89%
Prior 7-Day Avg 8.34% | 11.77%8.34% | 11.77%
Current vs 7-Day Avg -18.09% | -11.54%-18.09% | -11.54%
Prior 7-Day Eod 7.60% | 11.06%7.60% | 11.06%
Current vs 7-Day Eod -10.13% | -5.88%-10.13% | -5.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 1605% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1814.2015.60$14.909.4%440.79781
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 187.308.00$7.659.2%70.54125
$160.00Sep 1810.4011.40$10.909.2%570.651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.0010.10$9.0523.2%40.791.1K
$140.00Sep 1814.2015.60$14.909.4%440.79781
$145.00Sep 1810.4011.80$11.1012.6%100.701.7K
$150.00Aug 214.605.70$5.1521.4%140.614.1K
$150.00Sep 187.608.80$8.2014.6%830.581.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1813.4015.10$14.2511.9%70.76--
$160.00Sep 1810.4011.40$10.909.2%570.651
$155.00Aug 214.805.70$5.2517.1%210.6023
$155.00Sep 187.308.00$7.659.2%70.54125

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 912, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.851.60$1.2361.0%1320.2310.2K
$150.00Sep 187.608.80$8.2014.6%830.581.2K
$140.00Sep 1814.2015.60$14.909.4%440.79781
$165.00Sep 181.752.55$2.1537.2%350.242.0K
$160.00Sep 183.503.90$3.7010.8%340.351.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.953.40$3.1814.2%2110.30230
$150.00Sep 184.705.60$5.1517.5%750.42120
$150.00Aug 212.253.20$2.7334.8%640.3953
$160.00Sep 1810.4011.40$10.909.2%570.651
$145.00Aug 210.901.45$1.1846.6%270.21322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3.8%, max 8.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1833.2%30.9%7.4%372.6K
$145.00Aug 21Sep 1832.2%30.8%4.4%142.7K
$150.00Aug 21Sep 1831.7%30.8%3.0%975.3K
$155.00Aug 21Sep 1833.6%33.1%1.5%408.3K
$160.00Aug 21Sep 1832.6%32.4%0.6%16612.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1834.8%32.0%8.6%123.7K
$145.00Aug 21Sep 1832.2%30.8%4.4%238552
$150.00Aug 21Sep 1831.7%30.8%3.0%139173
$155.00Aug 21Sep 1833.6%33.1%1.5%28148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 15.95, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.70$4.30$0.706.14$160.70
$165.00$170.00Sep 18$0.70$4.30$0.706.14$165.70
$155.00$160.00Aug 21$1.55$3.45$1.552.23$156.55
$160.00$165.00Sep 18$1.55$3.45$1.552.23$161.55
$155.00$160.00Sep 18$1.95$3.05$1.951.56$156.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Sep 18$0.59$9.41$0.5915.95$134.41
$140.00$135.00Aug 21$0.33$4.67$0.3314.15$139.67
$145.00$140.00Aug 21$0.70$4.30$0.706.14$144.30
$145.00$140.00Sep 18$0.93$4.07$0.934.38$144.07
$140.00$135.00Sep 18$1.23$3.77$1.233.07$138.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.90$3.90$1.103.55$148.90
$140.00$145.00Sep 18$3.80$3.80$1.203.17$143.80
$145.00$150.00Sep 18$2.90$2.90$2.101.38$147.90
$150.00$155.00Sep 18$2.55$2.55$2.451.04$152.55
$150.00$155.00Aug 21$2.37$2.37$2.630.90$152.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Sep 18$3.35$3.35$1.652.03$161.65
$160.00$155.00Sep 18$3.25$3.25$1.751.86$156.75
$155.00$150.00Aug 21$2.52$2.52$2.481.02$152.48
$155.00$150.00Sep 18$2.50$2.50$2.501.00$152.50
$150.00$145.00Sep 18$1.97$1.97$3.030.65$148.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.15, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$1.6233.2%30.9%
$145.00Aug 21Sep 18$2.0532.2%30.8%
$160.00Aug 21Sep 18$2.4732.6%32.4%
$155.00Aug 21Sep 18$2.8733.6%33.1%
$150.00Aug 21Sep 18$3.0531.7%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$0.8734.8%32.0%
$140.00Aug 21Sep 18$1.7733.9%34.0%
$145.00Aug 21Sep 18$2.0032.2%30.8%
$155.00Aug 21Sep 18$2.4033.6%33.1%
$150.00Aug 21Sep 18$2.4231.7%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.18% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$5.15$2.73$7.88$142.12$157.885.18%
$155.00Aug 21$2.78$5.25$8.03$146.97$163.035.28%
$145.00Aug 21$9.05$1.18$10.23$134.77$155.236.72%
$155.00Sep 18$5.65$7.65$13.30$141.70$168.308.74%
$150.00Sep 18$8.20$5.15$13.35$136.65$163.358.77%
$145.00Sep 18$11.10$3.18$14.28$130.72$159.289.38%
$160.00Sep 18$3.70$10.90$14.60$145.40$174.609.59%
$165.00Sep 18$2.15$14.25$16.40$148.60$181.4010.77%
$140.00Sep 18$14.90$2.25$17.15$122.85$157.1511.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.66% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Aug 21$0.53$0.48$1.01$138.99$166.01
$160.00$140.00Aug 21$1.23$0.48$1.71$138.29$161.71
$165.00$145.00Aug 21$0.53$1.18$1.71$143.29$166.71
$170.00$125.00Sep 18$1.45$0.43$1.88$123.12$171.88
$160.00$145.00Aug 21$1.23$1.18$2.41$142.59$162.41
$170.00$135.00Sep 18$1.45$1.02$2.47$132.53$172.47
$165.00$125.00Sep 18$2.15$0.43$2.58$122.42$167.58
$165.00$135.00Sep 18$2.15$1.02$3.17$131.83$168.17
$155.00$140.00Aug 21$2.78$0.48$3.26$136.74$158.26
$165.00$150.00Aug 21$0.53$2.73$3.26$146.74$168.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 5.49, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.23$0.775.49$135.77$149.23
135/140145/150Sep 18$4.13$0.874.75$135.87$149.13
150/155160/165Sep 18$4.05$0.954.26$150.95$164.05
155/160165/170Sep 18$3.95$1.053.76$156.05$168.95
145/150155/160Sep 18$3.92$1.083.63$146.08$158.92
135/140150/155Sep 18$3.78$1.223.10$136.22$153.78
145/150160/165Sep 18$3.52$1.482.38$146.48$163.52
140/145150/155Sep 18$3.48$1.522.29$141.52$153.48
150/155160/165Aug 21$3.22$1.781.81$151.78$163.22
150/155165/170Sep 18$3.20$1.801.78$151.80$168.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.35$4.6513.29
$155.00$160.00$165.00Sep 18$0.40$4.6011.50
$150.00$155.00$160.00Sep 18$0.60$4.407.33
$150.00$155.00$160.00Aug 21$0.82$4.185.10
$155.00$160.00$165.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.37$4.6312.51
$145.00$150.00$155.00Sep 18$0.53$4.478.43
$150.00$155.00$160.00Sep 18$0.75$4.255.67
$140.00$145.00$150.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.21, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.41$4.59
$160.00$165.001:2Sep 18-$0.60$4.40
$165.00$170.001:2Sep 18-$0.75$4.25
$145.00$150.001:2Aug 21-$1.25$3.75
$155.00$160.001:2Sep 18-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.21$4.79
$150.00$145.001:2Sep 18-$1.21$3.79
$145.00$140.001:2Sep 18-$1.32$3.68
$155.00$150.001:2Sep 18-$2.65$2.35
$160.00$155.001:2Sep 18-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$5.200.461.8%3.42%5.25%20456
$160.00Sep 18$3.500.355.1%2.30%7.42%341.8K
$155.00Aug 21$2.350.401.8%1.54%3.38%207.9K
$165.00Sep 18$1.750.248.4%1.15%9.55%352.0K
$170.00Sep 18$1.250.1711.7%0.82%12.51%6352
$160.00Aug 21$0.850.235.1%0.56%5.68%13210.2K
$165.00Aug 21$0.250.118.4%0.16%8.57%2610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625
Total Puts 1,161
Put/Call Ratio 1.86
Net Difference -536

Prior's Put/Call Breakdown

Total Calls 5,848
Total Puts 637
Put/Call Ratio 0.11
Net Difference 5,211

Prior 7-Day Put/Call Summary

Total Calls 39,428
Total Puts 9,984
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All