Tour v500
JCI
JOHNSON CONTROLS INT
$150.70 -0.99%
$151.05 (+0.23%)🌙
as of 08/10 06:47 PM
(8/7 18:46) ◀
|
Monday, August 10, 2026 (6:47pm)
January 2026
|
▶ (8/11 18:49)
◀ 8/10 18:47 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,656
Calls: 1,803 (68%)
Puts: 853 (32%)
Prior (08/07) 1,786
Calls: 625 (35%)
Puts: 1,161 (65%)
Current vs Prior +48.71%
Calls: +188.48% (Calls)
Puts: -26.53% (Puts)
Prior 7-Day Total 41,882
Calls: 33,211 (79%)
Puts: 8,671 (21%)
Prior 7-Day Average 5,983
Calls: 4,744 (79%)
Puts: 1,238 (21%)
Current vs Prior 7-Day Avg -55.61%
Calls: -62.00%
Puts: -31.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.44M
Calls: $1.19M (83%)
Puts: $241.2K (17%)
Prior (08/07) $931.5K
Calls: $483.1K (52%)
Puts: $448.4K (48%)
Current vs Prior +54.12%
Calls: +147.22%
Puts: -46.19%
Prior 7-Day Total $22.98M
Calls: $21.13M (92%)
Puts: $1.86M (8%)
Prior 7-Day Average $3.28M
Calls: $3.02M (92%)
Puts: $265.5K (8%)
Current vs Prior 7-Day Avg -56.28%
Calls: -60.42%
Puts: -9.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.47
Prior (08/07) 1.86
Current vs Prior -74.53%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -44.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 51,937
Calls: 43,982 (85%)
Puts: 7,955 (15%)
Prior (08/07) 57,753
Calls: 47,530 (82%)
Puts: 10,223 (18%)
Current vs Prior -10.07%
Prior 7-Day Total 338,623
Calls: 267,079 (79%)
Puts: 71,544 (21%)
Prior 7-Day Average 48,374
Calls: 38,154 (79%)
Puts: 10,220 (21%)
Current vs Prior 7-Day Avg +7.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.30% | 10.05%6.30% | 10.05%
Prior 6.83% | 10.41%6.83% | 10.41%
Current vs Prior -7.74% | -3.46%-7.74% | -3.46%
Prior 7-Day Avg 8.00% | 11.48%8.00% | 11.48%
Current vs 7-Day Avg -21.22% | -12.40%-21.22% | -12.40%
Prior 7-Day Eod 6.83% | 10.41%6.83% | 10.41%
Current vs 7-Day Eod -7.74% | -3.46%-7.74% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.19M) vs puts ($241.2K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,803 calls vs 853 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1817.1018.50$17.807.9%120.86570
$140.00Sep 1813.0014.30$13.659.5%20.78779
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.8013.10$11.9519.2%7090.891.2K
$135.00Sep 1817.1018.50$17.807.9%120.86570
$140.00Sep 1813.0014.30$13.659.5%20.78779
$145.00Aug 216.808.10$7.4517.4%20.771.1K
$145.00Sep 189.5011.10$10.3015.5%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.306.40$5.8518.8%120.6742

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.1K, top 733)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.602.25$1.9333.7%7330.337.9K
$140.00Aug 2110.8013.10$11.9519.2%7090.891.2K
$160.00Aug 210.650.95$0.8037.5%1060.1710.3K
$150.00Aug 213.304.00$3.6519.2%540.544.1K
$160.00Sep 182.853.30$3.0814.6%160.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.901.55$1.2352.8%3400.14909
$150.00Sep 185.006.00$5.5018.2%880.46184
$150.00Aug 212.453.20$2.8326.5%120.46116
$155.00Aug 215.306.40$5.8518.8%120.6742
$145.00Sep 183.003.60$3.3018.2%90.33334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.0%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1835.4%31.2%13.4%7112.0K
$155.00Aug 21Sep 1835.1%31.9%9.8%7458.3K
$145.00Aug 21Sep 1831.9%29.9%6.6%31.1K
$160.00Aug 21Sep 1835.1%33.0%6.5%12212.1K
$150.00Aug 21Sep 1830.3%30.2%0.3%554.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1851.4%34.0%50.9%41.8K
$140.00Aug 21Sep 1835.4%31.2%13.4%102.9K
$145.00Aug 21Sep 1831.9%29.9%6.6%10667
$150.00Aug 21Sep 1830.3%30.2%0.3%100300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 39.00, avg 7.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Sep 18$0.18$4.82$0.1826.78$170.18
$165.00$170.00Sep 18$0.75$4.25$0.755.67$165.75
$155.00$160.00Aug 21$1.13$3.87$1.133.42$156.13
$160.00$165.00Sep 18$1.13$3.87$1.133.42$161.13
$155.00$160.00Sep 18$1.42$3.58$1.422.52$156.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.25$9.75$0.2539.00$139.75
$135.00$130.00Sep 18$0.58$4.42$0.587.62$134.42
$145.00$140.00Aug 21$0.68$4.32$0.686.35$144.32
$140.00$135.00Sep 18$0.77$4.23$0.775.49$139.23
$145.00$140.00Sep 18$1.30$3.70$1.302.85$143.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.50$4.50$0.509.00$144.50
$135.00$140.00Sep 18$4.15$4.15$0.854.88$139.15
$145.00$150.00Aug 21$3.80$3.80$1.203.17$148.80
$140.00$145.00Sep 18$3.35$3.35$1.652.03$143.35
$145.00$150.00Sep 18$3.35$3.35$1.652.03$148.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.02$3.02$1.981.53$151.98
$150.00$145.00Sep 18$2.20$2.20$2.800.79$147.80
$150.00$145.00Aug 21$1.65$1.65$3.350.49$148.35
$145.00$140.00Sep 18$1.30$1.30$3.700.35$143.70
$140.00$135.00Sep 18$0.77$0.77$4.230.18$139.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.15, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$1.7035.4%31.2%
$160.00Aug 21Sep 18$2.2835.1%33.0%
$155.00Aug 21Sep 18$2.5735.1%31.9%
$145.00Aug 21Sep 18$2.8531.9%29.9%
$150.00Aug 21Sep 18$3.3030.3%30.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.4051.4%34.0%
$140.00Aug 21Sep 18$1.5035.4%31.2%
$145.00Aug 21Sep 18$2.1231.9%29.9%
$150.00Aug 21Sep 18$2.6730.3%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.30% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$3.65$2.83$6.48$143.52$156.484.30%
$155.00Aug 21$1.93$5.85$7.78$147.22$162.785.16%
$145.00Aug 21$7.45$1.18$8.63$136.37$153.635.73%
$140.00Aug 21$11.95$0.50$12.45$127.55$152.458.26%
$150.00Sep 18$6.95$5.50$12.45$137.55$162.458.26%
$145.00Sep 18$10.30$3.30$13.60$131.40$158.609.02%
$140.00Sep 18$13.65$2.00$15.65$124.35$155.6510.38%
$135.00Sep 18$17.80$1.23$19.03$115.97$154.0312.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.86% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Aug 21$0.80$0.50$1.30$138.70$161.30
$175.00$130.00Sep 18$1.02$0.65$1.67$128.33$176.67
$170.00$130.00Sep 18$1.20$0.65$1.85$128.15$171.85
$160.00$145.00Aug 21$0.80$1.18$1.98$143.02$161.98
$175.00$135.00Sep 18$1.02$1.23$2.25$132.75$177.25
$155.00$140.00Aug 21$1.93$0.50$2.43$137.57$157.43
$170.00$135.00Sep 18$1.20$1.23$2.43$132.57$172.43
$165.00$130.00Sep 18$1.95$0.65$2.60$127.40$167.60
$175.00$140.00Sep 18$1.02$2.00$3.02$136.98$178.02
$155.00$145.00Aug 21$1.93$1.18$3.11$141.89$158.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.68, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.12$0.884.68$135.88$149.12
130/135140/145Sep 18$3.93$1.073.67$131.07$143.93
130/135145/150Sep 18$3.93$1.073.67$131.07$148.93
140/145150/155Sep 18$3.75$1.253.00$141.25$153.75
145/150155/160Sep 18$3.62$1.382.62$146.38$158.62
145/150160/165Sep 18$3.33$1.671.99$146.67$163.33
135/140150/155Sep 18$3.22$1.781.81$136.78$153.22
130/135150/155Sep 18$3.03$1.971.54$131.97$153.03
145/150165/170Sep 18$2.95$2.051.44$147.05$167.95
145/150155/160Aug 21$2.78$2.221.25$147.22$157.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.29$4.7116.24
$160.00$165.00$170.00Sep 18$0.38$4.6212.16
$165.00$170.00$175.00Sep 18$0.57$4.437.77
$150.00$155.00$160.00Aug 21$0.59$4.417.47
$140.00$145.00$150.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.19$4.8125.32
$135.00$140.00$145.00Sep 18$0.53$4.478.43
$140.00$145.00$150.00Sep 18$0.90$4.104.56
$140.00$145.00$150.00Aug 21$0.97$4.034.15
$145.00$150.00$155.00Aug 21$1.37$3.632.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.21$4.79
$165.00$170.001:2Sep 18-$0.45$4.55
$160.00$165.001:2Sep 18-$0.82$4.18
$170.00$175.001:2Sep 18-$0.84$4.16
$155.00$160.001:2Sep 18-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$0.00$10.00
$135.00$130.001:2Sep 18-$0.07$4.93
$140.00$135.001:2Sep 18-$0.46$4.54
$145.00$140.001:2Sep 18-$0.70$4.30
$150.00$145.001:2Sep 18-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.65%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$4.000.422.9%2.65%5.51%12465
$160.00Sep 18$2.850.316.2%1.89%8.06%161.8K
$165.00Sep 18$1.800.229.5%1.19%10.68%22.0K
$155.00Aug 21$1.600.332.9%1.06%3.92%7337.9K
$170.00Sep 18$0.900.1512.8%0.60%13.40%2--
$160.00Aug 21$0.650.176.2%0.43%6.60%10610.3K
$175.00Sep 18$0.550.1216.1%0.36%16.49%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,803
Total Puts 853
Put/Call Ratio 0.47
Net Difference 950

Prior's Put/Call Breakdown

Total Calls 625
Total Puts 1,161
Put/Call Ratio 1.86
Net Difference -536

Prior 7-Day Put/Call Summary

Total Calls 33,211
Total Puts 8,671
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All