Tour v504
JCI
JOHNSON CONTROLS INT
$154.76 +2.69%
$154.50 (-0.17%)🌙
as of 08/11 06:49 PM
(8/10 18:47) ◀
|
Tuesday, August 11, 2026 (6:49pm)
January 2026
|
▶ (8/12 18:44)
◀ 8/11 18:49 ▶

Option Volume

Detail
ℹ
Current (08/11) 774
Calls: 517 (67%)
Puts: 257 (33%)
Prior (08/10) 2,656
Calls: 1,803 (68%)
Puts: 853 (32%)
Current vs Prior -70.86%
Calls: -71.33% (Calls)
Puts: -69.87% (Puts)
Prior 7-Day Total 42,001
Calls: 34,339 (82%)
Puts: 7,662 (18%)
Prior 7-Day Average 6,000
Calls: 4,905 (82%)
Puts: 1,094 (18%)
Current vs Prior 7-Day Avg -87.10%
Calls: -89.46%
Puts: -76.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $502.0K
Calls: $369.7K (74%)
Puts: $132.3K (26%)
Prior (08/10) $1.44M
Calls: $1.19M (83%)
Puts: $241.2K (17%)
Current vs Prior -65.03%
Calls: -69.05%
Puts: -45.17%
Prior 7-Day Total $23.72M
Calls: $22.05M (93%)
Puts: $1.67M (7%)
Prior 7-Day Average $3.39M
Calls: $3.15M (93%)
Puts: $237.9K (7%)
Current vs Prior 7-Day Avg -85.18%
Calls: -88.26%
Puts: -44.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.50
Prior (08/10) 0.47
Current vs Prior +5.07%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -5.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 33,162
Calls: 29,007 (87%)
Puts: 4,155 (13%)
Prior (08/10) 51,937
Calls: 43,982 (85%)
Puts: 7,955 (15%)
Current vs Prior -36.15%
Prior 7-Day Total 344,746
Calls: 281,452 (82%)
Puts: 63,294 (18%)
Prior 7-Day Average 49,249
Calls: 40,207 (82%)
Puts: 9,042 (18%)
Current vs Prior 7-Day Avg -32.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.88% | 9.66%5.88% | 9.66%
Prior 6.30% | 10.05%6.30% | 10.05%
Current vs Prior -6.72% | -3.91%-6.72% | -3.91%
Prior 7-Day Avg 7.67% | 11.24%7.67% | 11.24%
Current vs 7-Day Avg -23.35% | -14.09%-23.35% | -14.09%
Prior 7-Day Eod 6.30% | 10.05%6.30% | 10.05%
Current vs 7-Day Eod -6.72% | -3.91%-6.72% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($369.7K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (517 calls vs 257 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1816.3016.90$16.603.6%90.85779
$145.00Sep 1812.2013.00$12.606.3%40.761.7K
$155.00Sep 186.006.40$6.206.5%30.51460
$135.00Sep 1820.3021.70$21.006.7%10.90581
$125.00Sep 1828.5030.90$29.708.1%11.00404
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2122.9025.20$24.059.6%11.00253
$125.00Sep 1828.5030.90$29.708.1%11.00404
$130.00Sep 1823.6026.60$25.1012.0%10.94--
$140.00Aug 2113.0015.50$14.2517.5%10.93854
$135.00Aug 2118.4020.60$19.5011.3%20.93194
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1810.8014.30$12.5527.9%60.73--
$155.00Aug 213.003.50$3.2515.4%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 264, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.151.70$1.4238.7%720.18352
$165.00Sep 182.152.65$2.4020.8%550.272.0K
$150.00Aug 215.006.70$5.8529.1%350.744.1K
$155.00Aug 212.753.30$3.0318.2%90.498.2K
$140.00Sep 1816.3016.90$16.603.6%90.85779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.002.35$2.1716.1%140.24--
$140.00Sep 181.001.60$1.3046.2%130.15826
$135.00Sep 180.551.05$0.8062.5%120.101.2K
$165.00Sep 1810.8014.30$12.5527.9%60.73--
$145.00Aug 210.050.65$0.35171.4%50.10333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 7.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1831.5%29.3%7.7%128.7K
$150.00Aug 21Sep 1830.4%29.1%4.5%384.1K
$160.00Aug 21Sep 1833.3%32.0%4.1%111.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1830.4%29.1%4.5%2127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.77, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Aug 21$2.82$2.18$2.8274%0.77$152.82
$150.00$155.00Sep 18$2.70$2.30$2.7064%0.85$152.70
$155.00$160.00Aug 21$1.63$3.37$1.6349%2.07$156.63
$155.00$160.00Sep 18$2.10$2.90$2.1051%1.38$157.10
$165.00$170.00Sep 18$0.98$4.02$0.9827%4.10$165.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.50$4.50$0.5015%9.00$139.50
$145.00$140.00Sep 18$0.87$4.13$0.8724%4.75$144.13
$150.00$145.00Sep 18$1.53$3.47$1.5336%2.27$148.47
$155.00$150.00Aug 21$1.98$3.02$1.9851%1.53$153.02
$165.00$150.00Sep 18$8.85$6.15$8.8573%0.69$156.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.26, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Aug 21$1.02$1.02$3.9872%0.26$161.02
$160.00$165.00Sep 18$1.70$1.70$3.3061%0.52$161.70
$165.00$170.00Sep 18$0.98$0.98$4.0273%0.24$165.98
$155.00$160.00Sep 18$2.10$2.10$2.9049%0.72$157.10
$155.00$160.00Aug 21$1.63$1.63$3.3751%0.48$156.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Aug 21$0.92$0.92$4.0874%0.23$149.08
$150.00$145.00Sep 18$1.53$1.53$3.4764%0.44$148.47
$145.00$140.00Sep 18$0.87$0.87$4.1376%0.21$144.13
$140.00$135.00Sep 18$0.50$0.50$4.5085%0.11$139.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.17, cheapest $3.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$3.1731.5%29.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.06% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$3.03$3.25$6.28$148.72$161.284.06%
$150.00Aug 21$5.85$1.27$7.12$142.88$157.124.60%
$150.00Sep 18$8.90$3.70$12.60$137.40$162.608.14%
$145.00Sep 18$12.60$2.17$14.77$130.23$159.779.54%
$165.00Sep 18$2.40$12.55$14.95$150.05$179.959.66%
$140.00Sep 18$16.60$1.30$17.90$122.10$157.9011.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.47% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Aug 21$0.38$0.35$0.73$144.27$165.73
$165.00$150.00Aug 21$0.38$1.27$1.65$148.35$166.65
$160.00$145.00Aug 21$1.40$0.35$1.75$143.25$161.75
$170.00$135.00Sep 18$1.42$0.80$2.22$132.78$172.22
$160.00$150.00Aug 21$1.40$1.27$2.67$147.33$162.67
$170.00$140.00Sep 18$1.42$1.30$2.72$137.28$172.72
$170.00$145.00Sep 18$1.42$2.17$3.59$141.41$173.59
$165.00$135.00Sep 18$2.40$0.80$3.20$131.80$168.20
$165.00$140.00Sep 18$2.40$1.30$3.70$136.30$168.70
$165.00$145.00Sep 18$2.40$2.17$4.57$140.43$169.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.42, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140165/170Sep 18$1.48$3.5258%0.42$138.52$166.48
140/145165/170Sep 18$1.85$3.1549%0.59$143.15$166.85
145/150160/165Aug 21$1.94$3.0646%0.63$148.06$161.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.20, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Aug 21$0.61$4.3939%7.20
$150.00$155.00$160.00Aug 21$1.19$3.8146%3.20
$140.00$145.00$150.00Sep 18$0.30$4.7020%15.67
$155.00$160.00$165.00Sep 18$0.40$4.6024%11.50
$150.00$155.00$160.00Sep 18$0.60$4.4026%7.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$1.06$3.9441%3.72
$135.00$140.00$145.00Sep 18$0.37$4.6314%12.51
$140.00$145.00$150.00Sep 18$0.66$4.3420%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.21$4.79
$160.00$165.001:2Sep 18-$0.70$4.30
$165.00$170.001:2Sep 18-$0.44$4.56
$155.00$160.001:2Sep 18-$2.00$3.00
$150.00$155.001:2Sep 18-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.64$4.36
$145.00$140.001:2Sep 18-$0.43$4.57
$140.00$135.001:2Sep 18-$0.30$4.70
$165.00$150.001:2Sep 18$5.15$9.85
$155.00$150.001:2Aug 21$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.88%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$6.000.510.2%3.88%4.03%3460
$160.00Sep 18$3.800.393.4%2.46%5.84%91.8K
$165.00Sep 18$2.150.276.6%1.39%8.01%552.0K
$170.00Sep 18$1.150.189.8%0.74%10.59%72352
$155.00Aug 21$2.750.490.2%1.78%1.93%98.2K
$160.00Aug 21$1.050.283.4%0.68%4.06%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517
Total Puts 257
Put/Call Ratio 0.50
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 1,803
Total Puts 853
Put/Call Ratio 0.47
Net Difference 950

Prior 7-Day Put/Call Summary

Total Calls 34,339
Total Puts 7,662
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All