Tour v505
JCI
JOHNSON CONTROLS INT
$152.79 -1.27%
$151.25 (-1.01%)🌙
as of 08/12 06:44 PM
(8/11 18:49) ◀
|
Wednesday, August 12, 2026 (6:44pm)
January 2026
|
▶ (8/13 18:42)
◀ 8/12 18:44 ▶

Option Volume

Detail
ℹ
Current (08/12) 681
Calls: 364 (53%)
Puts: 317 (47%)
Prior (08/11) 774
Calls: 517 (67%)
Puts: 257 (33%)
Current vs Prior -12.02%
Calls: -29.59% (Calls)
Puts: +23.35% (Puts)
Prior 7-Day Total 42,013
Calls: 34,410 (82%)
Puts: 7,603 (18%)
Prior 7-Day Average 6,001
Calls: 4,915 (82%)
Puts: 1,086 (18%)
Current vs Prior 7-Day Avg -88.65%
Calls: -92.60%
Puts: -70.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $358.6K
Calls: $261.4K (73%)
Puts: $97.2K (27%)
Prior (08/11) $502.0K
Calls: $369.7K (74%)
Puts: $132.3K (26%)
Current vs Prior -28.57%
Calls: -29.30%
Puts: -26.52%
Prior 7-Day Total $23.81M
Calls: $22.19M (93%)
Puts: $1.62M (7%)
Prior 7-Day Average $3.40M
Calls: $3.17M (93%)
Puts: $230.8K (7%)
Current vs Prior 7-Day Avg -89.46%
Calls: -91.76%
Puts: -57.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.87
Prior (08/11) 0.50
Current vs Prior +75.19%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +76.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 42,872
Calls: 37,879 (88%)
Puts: 4,993 (12%)
Prior (08/11) 33,162
Calls: 29,007 (87%)
Puts: 4,155 (13%)
Current vs Prior +29.28%
Prior 7-Day Total 331,843
Calls: 276,607 (83%)
Puts: 55,236 (17%)
Prior 7-Day Average 47,406
Calls: 39,515 (83%)
Puts: 7,890 (17%)
Current vs Prior 7-Day Avg -9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.56% | 9.13%5.56% | 9.13%
Prior 5.88% | 9.66%5.88% | 9.66%
Current vs Prior -5.39% | -5.49%-5.39% | -5.49%
Prior 7-Day Avg 7.38% | 10.97%7.38% | 10.97%
Current vs 7-Day Avg -24.58% | -16.76%-24.58% | -16.76%
Prior 7-Day Eod 5.88% | 9.66%5.88% | 9.66%
Current vs 7-Day Eod -5.39% | -5.49%-5.39% | -5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($261.4K). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (37,879 calls vs 4,993 puts) suggests bullish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.7014.40$13.5512.5%30.91854
$145.00Aug 218.009.80$8.9020.2%110.841.1K
$145.00Sep 1810.3011.60$10.9511.9%250.731.7K
$150.00Aug 214.105.20$4.6523.7%490.664.1K
$150.00Sep 186.807.80$7.3013.7%440.591.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 188.6010.10$9.3516.0%90.66--
$155.00Aug 213.404.30$3.8523.4%130.6250

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 420, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 184.605.20$4.9012.2%840.46459
$150.00Aug 214.105.20$4.6523.7%490.664.1K
$150.00Sep 186.807.80$7.3013.7%440.591.2K
$145.00Sep 1810.3011.60$10.9511.9%250.731.7K
$155.00Aug 211.402.15$1.7842.1%180.388.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.202.60$2.4016.7%550.27338
$130.00Sep 180.300.75$0.5384.9%280.07295
$125.00Sep 180.050.60$0.33166.7%250.04--
$150.00Sep 183.904.70$4.3018.6%210.41178
$155.00Aug 213.404.30$3.8523.4%130.6250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.7%, max 17.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1833.5%28.6%17.2%362.7K
$150.00Aug 21Sep 1830.8%28.8%6.8%935.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1833.5%28.6%17.2%58338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.23, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.55$3.45$1.5546%2.23$156.55
$150.00$155.00Sep 18$2.40$2.60$2.4059%1.08$152.40
$165.00$175.00Sep 18$1.20$8.80$1.2023%7.33$166.20
$155.00$160.00Aug 21$1.13$3.87$1.1338%3.42$156.13
$160.00$165.00Sep 18$1.40$3.60$1.4034%2.57$161.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Sep 18$5.05$4.95$5.0566%0.98$154.95
$135.00$130.00Sep 18$0.30$4.70$0.3010%15.67$134.70
$140.00$135.00Sep 18$0.52$4.48$0.5217%8.62$139.48
$130.00$125.00Sep 18$0.20$4.80$0.207%24.00$129.80
$145.00$140.00Sep 18$1.05$3.95$1.0527%3.76$143.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.61, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.40$1.40$3.6066%0.39$161.40
$155.00$160.00Aug 21$1.13$1.13$3.8762%0.29$156.13
$165.00$175.00Sep 18$1.20$1.20$8.8077%0.14$166.20
$155.00$160.00Sep 18$1.55$1.55$3.4554%0.45$156.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.90$1.90$3.1060%0.61$148.10
$145.00$140.00Sep 18$1.05$1.05$3.9573%0.27$143.95
$130.00$125.00Sep 18$0.20$0.20$4.8093%0.04$129.80
$140.00$135.00Sep 18$0.52$0.52$4.4883%0.12$139.48
$135.00$130.00Sep 18$0.30$0.30$4.7090%0.06$134.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.88, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$2.6530.8%28.8%
$155.00Aug 21Sep 18$3.1228.6%30.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.68% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$1.78$3.85$5.63$149.37$160.633.68%
$145.00Aug 21$8.90$0.65$9.55$135.45$154.556.25%
$150.00Sep 18$7.30$4.30$11.60$138.40$161.607.59%
$160.00Sep 18$3.35$9.35$12.70$147.30$172.708.31%
$145.00Sep 18$10.95$2.40$13.35$131.65$158.358.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.82% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Aug 21$0.60$0.65$1.25$143.75$171.25
$160.00$145.00Aug 21$0.65$0.65$1.30$143.70$161.30
$175.00$130.00Sep 18$0.75$0.53$1.28$128.72$176.28
$175.00$135.00Sep 18$0.75$0.83$1.58$133.42$176.58
$175.00$140.00Sep 18$0.75$1.35$2.10$137.90$177.10
$165.00$130.00Sep 18$1.95$0.53$2.48$127.52$167.48
$155.00$145.00Aug 21$1.78$0.65$2.43$142.57$157.43
$165.00$135.00Sep 18$1.95$0.83$2.78$132.22$167.78
$165.00$140.00Sep 18$1.95$1.35$3.30$136.70$168.30
$175.00$145.00Sep 18$0.75$2.40$3.15$141.85$178.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.47, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Sep 18$1.60$3.4059%0.47$128.40$161.60
130/135160/165Sep 18$1.70$3.3055%0.52$133.30$161.70
140/145160/165Sep 18$2.45$2.5539%0.96$142.55$162.45
135/140160/165Sep 18$1.92$3.0849%0.62$138.08$161.92
125/130165/175Sep 18$1.40$8.6070%0.16$128.60$166.40
130/135165/175Sep 18$1.50$8.5066%0.18$133.50$166.50
135/140165/175Sep 18$1.72$8.2860%0.21$138.28$166.72
140/145165/175Sep 18$2.25$7.7550%0.29$142.75$167.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.15$4.8523%32.33
$140.00$145.00$150.00Aug 21$0.40$4.6025%11.50
$145.00$150.00$155.00Aug 21$1.38$3.6246%2.62
$150.00$155.00$160.00Aug 21$1.74$3.2649%1.87
$150.00$155.00$160.00Sep 18$0.85$4.1525%4.88
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.10$4.906%49.00
$130.00$135.00$140.00Sep 18$0.22$4.7810%21.73
$135.00$140.00$145.00Sep 18$0.53$4.4716%8.43
$140.00$145.00$150.00Sep 18$0.85$4.1524%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.40, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.40$4.60
$160.00$165.001:2Sep 18-$0.55$4.45
$160.00$170.001:2Aug 21-$0.55$9.45
$140.00$145.001:2Aug 21-$4.25$0.75
$150.00$155.001:2Sep 18-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.50$4.50
$145.00$140.001:2Sep 18-$0.30$4.70
$140.00$135.001:2Sep 18-$0.31$4.69
$135.00$130.001:2Sep 18-$0.23$4.77
$130.00$125.001:2Sep 18-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.01%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$4.600.461.4%3.01%4.46%84459
$160.00Sep 18$3.000.344.7%1.96%6.68%81.8K
$165.00Sep 18$1.700.238.0%1.11%9.10%82.0K
$175.00Sep 18$0.100.1014.5%0.07%14.60%1--
$155.00Aug 21$1.400.381.4%0.92%2.36%188.2K
$160.00Aug 21$0.550.174.7%0.36%5.08%210.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 317
Put/Call Ratio 0.87
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 517
Total Puts 257
Put/Call Ratio 0.50
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 34,410
Total Puts 7,603
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All