Tour v509
JCI
JOHNSON CONTROLS INT
$151.45 -0.88%
$151.76 (+0.20%)🌙
as of 08/13 06:42 PM
(8/12 18:44) ◀
|
Thursday, August 13, 2026 (6:42pm)
January 2026
|
▶ (8/14 18:40)
◀ 8/13 18:42 ▶

Option Volume

Detail
ℹ
Current (08/13) 844
Calls: 235 (28%)
Puts: 609 (72%)
Prior (08/12) 681
Calls: 364 (53%)
Puts: 317 (47%)
Current vs Prior +23.94%
Calls: -35.44% (Calls)
Puts: +92.11% (Puts)
Prior 7-Day Total 37,003
Calls: 30,369 (82%)
Puts: 6,634 (18%)
Prior 7-Day Average 5,286
Calls: 4,338 (82%)
Puts: 947 (18%)
Current vs Prior 7-Day Avg -84.03%
Calls: -94.58%
Puts: -35.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $188.5K
Calls: $57.6K (31%)
Puts: $130.8K (69%)
Prior (08/12) $358.6K
Calls: $261.4K (73%)
Puts: $97.2K (27%)
Current vs Prior -47.44%
Calls: -77.95%
Puts: +34.61%
Prior 7-Day Total $18.26M
Calls: $16.78M (92%)
Puts: $1.48M (8%)
Prior 7-Day Average $2.61M
Calls: $2.40M (92%)
Puts: $211.1K (8%)
Current vs Prior 7-Day Avg -92.77%
Calls: -97.60%
Puts: -38.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.59
Prior (08/12) 0.87
Current vs Prior +197.57%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +348.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 28,309
Calls: 25,457 (90%)
Puts: 2,852 (10%)
Prior (08/12) 42,872
Calls: 37,879 (88%)
Puts: 4,993 (12%)
Current vs Prior -33.97%
Prior 7-Day Total 331,770
Calls: 278,731 (84%)
Puts: 53,039 (16%)
Prior 7-Day Average 47,395
Calls: 39,818 (84%)
Puts: 7,577 (16%)
Current vs Prior 7-Day Avg -40.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.71% | 9.74%5.71% | 9.74%
Prior 5.56% | 9.13%5.56% | 9.13%
Current vs Prior +2.67% | +6.67%+2.67% | +6.67%
Prior 7-Day Avg 7.03% | 10.64%7.03% | 10.64%
Current vs 7-Day Avg -18.75% | -8.45%-18.74% | -8.45%
Prior 7-Day Eod 5.56% | 9.13%5.56% | 9.13%
Current vs 7-Day Eod +2.67% | +6.67%+2.67% | +6.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($130.8K). Extreme bearish P/C ratio of 2.59 - heavy put buying. P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (25,457 calls vs 2,852 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 189.7010.30$10.006.0%50.711.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 184.805.20$5.008.0%10.44191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1817.1019.40$18.2512.6%20.89581
$145.00Aug 216.708.60$7.6524.8%10.81--
$140.00Sep 1813.3014.90$14.1011.3%40.80--
$145.00Sep 189.7010.30$10.006.0%50.711.6K
$150.00Aug 212.904.30$3.6038.9%140.594.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.709.40$8.5519.9%10.861
$155.00Sep 187.008.00$7.5013.3%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 740, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.100.25$0.1883.3%1030.05--
$165.00Sep 181.452.10$1.7836.5%280.21--
$155.00Aug 211.001.90$1.4562.1%170.328.2K
$170.00Sep 180.201.20$0.70142.9%150.11344
$150.00Aug 212.904.30$3.6038.9%140.594.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.452.35$1.9047.4%5030.20833
$145.00Sep 181.953.20$2.5848.4%180.29286
$155.00Sep 187.008.00$7.5013.3%30.57--
$130.00Sep 180.300.75$0.5384.9%20.07287
$145.00Aug 210.451.30$0.8896.6%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.2%, max 25.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1835.5%28.4%25.0%61.6K
$155.00Aug 21Sep 1832.0%31.6%1.5%218.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1835.5%28.4%25.0%19286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.53, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$2.75$2.25$2.7571%0.82$147.75
$170.00$180.00Sep 18$0.30$9.70$0.3011%32.33$170.30
$155.00$160.00Sep 18$1.62$3.38$1.6243%2.09$156.62
$160.00$165.00Sep 18$1.15$3.85$1.1532%3.35$161.15
$150.00$155.00Aug 21$2.15$2.85$2.1559%1.33$152.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Aug 21$6.52$3.48$6.5286%0.53$153.48
$145.00$140.00Sep 18$0.68$4.32$0.6829%6.35$144.32
$150.00$145.00Aug 21$1.15$3.85$1.1541%3.35$148.85
$155.00$150.00Sep 18$2.50$2.50$2.5057%1.00$152.50
$140.00$130.00Sep 18$1.37$8.63$1.3720%6.30$138.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.94, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$1.08$1.08$3.9278%0.28$166.08
$160.00$165.00Aug 21$0.35$0.35$4.6586%0.08$160.35
$155.00$160.00Aug 21$0.92$0.92$4.0868%0.23$155.92
$160.00$165.00Sep 18$1.15$1.15$3.8568%0.30$161.15
$155.00$160.00Sep 18$1.62$1.62$3.3857%0.48$156.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$2.42$2.42$2.5856%0.94$147.58
$140.00$130.00Sep 18$1.37$1.37$8.6380%0.16$138.63
$150.00$145.00Aug 21$1.15$1.15$3.8559%0.30$148.85
$145.00$140.00Sep 18$0.68$0.68$4.3271%0.16$144.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.24, cheapest $3.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$3.1032.0%31.6%
$150.00Aug 21Sep 18$3.6530.4%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$2.9730.4%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.72% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$3.60$2.03$5.63$144.37$155.633.72%
$145.00Aug 21$7.65$0.88$8.53$136.47$153.535.63%
$160.00Aug 21$0.53$8.55$9.08$150.92$169.086.00%
$155.00Sep 18$4.55$7.50$12.05$142.95$167.057.96%
$150.00Sep 18$7.25$5.00$12.25$137.75$162.258.09%
$145.00Sep 18$10.00$2.58$12.58$132.42$157.588.31%
$140.00Sep 18$14.10$1.90$16.00$124.00$156.0010.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.61% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Sep 18$0.40$0.53$0.93$129.07$180.93
$165.00$145.00Aug 21$0.18$0.88$1.06$143.94$166.06
$170.00$130.00Sep 18$0.70$0.53$1.23$128.77$171.23
$160.00$145.00Aug 21$0.53$0.88$1.41$143.59$161.41
$155.00$145.00Aug 21$1.45$0.88$2.33$142.67$157.33
$180.00$140.00Sep 18$0.40$1.90$2.30$137.70$182.30
$165.00$130.00Sep 18$1.78$0.53$2.31$127.69$167.31
$170.00$140.00Sep 18$0.70$1.90$2.60$137.40$172.60
$165.00$150.00Aug 21$0.18$2.03$2.21$147.79$167.21
$160.00$150.00Aug 21$0.53$2.03$2.56$147.44$162.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.54, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145165/170Sep 18$1.76$3.2449%0.54$143.24$166.76
140/145160/165Sep 18$1.83$3.1739%0.58$143.17$161.83
130/140170/180Sep 18$1.67$8.3368%0.20$138.33$171.67
130/140165/170Sep 18$2.45$7.5558%0.32$137.55$167.45
130/140160/165Sep 18$2.52$7.4848%0.34$137.48$162.52
140/145170/180Sep 18$0.98$9.0260%0.11$144.02$170.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.05$4.9528%99.00
$160.00$165.00$170.00Sep 18$0.07$4.9320%70.43
$135.00$140.00$145.00Sep 18$0.05$4.9518%99.00
$150.00$155.00$160.00Aug 21$1.23$3.7745%3.07
$155.00$160.00$165.00Aug 21$0.57$4.4327%7.77
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.08$4.9228%61.50
$140.00$145.00$150.00Sep 18$1.74$3.2623%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$1.85$3.15
$160.00$165.001:2Sep 18-$0.63$4.37
$170.00$180.001:2Sep 18-$0.10$9.90
$155.00$160.001:2Sep 18-$1.31$3.69
$145.00$150.001:2Sep 18-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.16$4.84
$155.00$150.001:2Sep 18-$2.50$2.50
$145.00$140.001:2Sep 18-$1.22$3.78
$160.00$150.001:2Aug 21$4.49$5.51
$150.00$145.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.84%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$4.300.432.3%2.84%5.18%4490
$160.00Sep 18$2.650.325.7%1.75%7.40%91.8K
$165.00Sep 18$1.450.218.9%0.96%9.90%28--
$170.00Sep 18$0.200.1112.2%0.13%12.38%15344
$155.00Aug 21$1.000.322.3%0.66%3.00%178.2K
$180.00Sep 18$0.150.0618.9%0.10%18.95%3--
$160.00Aug 21$0.400.145.7%0.26%5.91%4--
$165.00Aug 21$0.100.058.9%0.07%9.01%103--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 609
Put/Call Ratio 2.59
Net Difference -374

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 317
Put/Call Ratio 0.87
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 30,369
Total Puts 6,634
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All