Tour v509
JCI
JOHNSON CONTROLS INT
$153.64 +1.45%
$153.54 (-0.07%)🌙
as of 08/14 06:40 PM
(8/13 18:42) ◀
|
Friday, August 14, 2026 (6:40pm)
January 2026
|
▶ (8/17 18:40)
◀ 8/14 18:40 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,757
Calls: 974 (55%)
Puts: 783 (45%)
Prior (08/13) 844
Calls: 235 (28%)
Puts: 609 (72%)
Current vs Prior +108.18%
Calls: +314.47% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 15,648
Calls: 11,672 (75%)
Puts: 3,976 (25%)
Prior 7-Day Average 2,235
Calls: 1,667 (75%)
Puts: 568 (25%)
Current vs Prior 7-Day Avg -21.40%
Calls: -41.59%
Puts: +37.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $416.0K
Calls: $261.8K (63%)
Puts: $154.2K (37%)
Prior (08/13) $188.5K
Calls: $57.6K (31%)
Puts: $130.8K (69%)
Current vs Prior +120.74%
Calls: +354.36%
Puts: +17.83%
Prior 7-Day Total $7.47M
Calls: $6.10M (82%)
Puts: $1.36M (18%)
Prior 7-Day Average $1.07M
Calls: $872.0K (82%)
Puts: $194.5K (18%)
Current vs Prior 7-Day Avg -60.99%
Calls: -69.97%
Puts: -20.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.80
Prior (08/13) 2.59
Current vs Prior -68.98%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -12.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 43,019
Calls: 39,624 (92%)
Puts: 3,395 (8%)
Prior (08/13) 28,309
Calls: 25,457 (90%)
Puts: 2,852 (10%)
Current vs Prior +51.96%
Prior 7-Day Total 316,774
Calls: 272,755 (86%)
Puts: 44,019 (14%)
Prior 7-Day Average 45,253
Calls: 38,965 (86%)
Puts: 6,288 (14%)
Current vs Prior 7-Day Avg -4.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.57% | 9.21%5.57% | 9.21%
Prior 5.71% | 9.74%5.71% | 9.74%
Current vs Prior -2.57% | -5.44%-2.57% | -5.44%
Prior 7-Day Avg 6.53% | 10.23%6.53% | 10.23%
Current vs 7-Day Avg -14.83% | -9.98%-14.83% | -9.98%
Prior 7-Day Eod 5.71% | 9.74%5.71% | 9.74%
Current vs 7-Day Eod -2.57% | -5.44%-2.57% | -5.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($261.8K). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.4014.60$14.008.6%20.96854
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.4014.60$14.008.6%20.96854
$145.00Aug 216.909.50$8.2031.7%70.901.1K
$140.00Sep 1813.4015.90$14.6517.1%20.84--
$145.00Sep 1810.2011.90$11.0515.4%50.74--
$150.00Aug 213.905.80$4.8539.2%1810.714.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 186.007.30$6.6519.5%100.53130

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.5K, top 637)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.350.80$0.5778.9%3050.1710.3K
$165.00Aug 210.100.30$0.20100.0%2620.06606
$150.00Aug 213.905.80$4.8539.2%1810.714.0K
$150.00Sep 186.608.40$7.5024.0%360.611.2K
$155.00Sep 184.705.70$5.2019.2%140.47492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.500.95$0.7361.6%6370.101.3K
$135.00Aug 210.000.35$0.18194.4%110.04--
$155.00Sep 186.007.30$6.6519.5%100.53130
$140.00Sep 181.151.70$1.4238.7%90.17985
$130.00Sep 180.200.50$0.3585.7%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.1%, max 3.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1833.5%32.3%3.8%268.7K
$150.00Aug 21Sep 1830.3%29.6%2.4%2175.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.17, avg 11.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$2.30$2.70$2.3061%1.17$152.30
$150.00$155.00Aug 21$2.80$2.20$2.8072%0.79$152.80
$165.00$170.00Aug 21$0.12$4.88$0.126%40.67$165.12
$160.00$165.00Sep 18$1.30$3.70$1.3034%2.85$161.30
$155.00$160.00Sep 18$1.95$3.05$1.9547%1.56$156.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Aug 21$0.22$4.78$0.2213%21.73$144.78
$140.00$135.00Aug 21$0.10$4.90$0.106%49.00$139.90
$150.00$145.00Aug 21$0.73$4.27$0.7330%5.85$149.27
$145.00$140.00Sep 18$1.03$3.97$1.0327%3.85$143.97
$135.00$130.00Sep 18$0.38$4.62$0.3810%12.16$134.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.42, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Aug 21$1.48$1.48$3.5259%0.42$156.48
$160.00$165.00Aug 21$0.37$0.37$4.6383%0.08$160.37
$155.00$160.00Sep 18$1.95$1.95$3.0553%0.64$156.95
$165.00$170.00Aug 21$0.12$0.12$4.8894%0.02$165.12
$160.00$165.00Sep 18$1.30$1.30$3.7066%0.35$161.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.69$0.69$4.3183%0.16$139.31
$135.00$130.00Sep 18$0.38$0.38$4.6290%0.08$134.62
$145.00$140.00Sep 18$1.03$1.03$3.9773%0.26$143.97
$150.00$145.00Aug 21$0.73$0.73$4.2770%0.17$149.27
$140.00$135.00Aug 21$0.10$0.10$4.9094%0.02$139.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.15, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$3.1533.5%32.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.96% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$4.85$1.23$6.08$143.92$156.083.96%
$145.00Aug 21$8.20$0.50$8.70$136.30$153.705.66%
$155.00Sep 18$5.20$6.65$11.85$143.15$166.857.71%
$145.00Sep 18$11.05$2.45$13.50$131.50$158.508.79%
$140.00Aug 21$14.00$0.28$14.28$125.72$154.289.29%
$140.00Sep 18$14.65$1.42$16.07$123.93$156.0710.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.31% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Aug 21$0.20$0.28$0.48$139.52$165.48
$165.00$145.00Aug 21$0.20$0.50$0.70$144.30$165.70
$160.00$140.00Aug 21$0.57$0.28$0.85$139.15$160.85
$160.00$145.00Aug 21$0.57$0.50$1.07$143.93$161.07
$165.00$150.00Aug 21$0.20$1.23$1.43$148.57$166.43
$160.00$150.00Aug 21$0.57$1.23$1.80$148.20$161.80
$165.00$130.00Sep 18$1.95$0.35$2.30$127.70$167.30
$165.00$135.00Sep 18$1.95$0.73$2.68$132.32$167.68
$155.00$145.00Aug 21$2.05$0.50$2.55$142.45$157.55
$155.00$140.00Aug 21$2.05$0.28$2.33$137.67$157.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.05, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140165/170Aug 21$0.22$4.7887%0.05$139.78$165.22
130/135160/165Sep 18$1.68$3.3256%0.51$133.32$161.68
135/140160/165Sep 18$1.99$3.0149%0.66$138.01$161.99
140/145165/170Aug 21$0.34$4.6681%0.07$144.66$165.34
135/140160/165Aug 21$0.47$4.5377%0.10$139.53$160.47
140/145160/165Sep 18$2.33$2.6739%0.87$142.67$162.33
140/145160/165Aug 21$0.59$4.4171%0.13$144.41$160.59
145/150165/170Aug 21$0.85$4.1564%0.20$149.15$165.85
145/150160/165Aug 21$1.10$3.9054%0.28$148.90$161.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.09, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$0.55$4.4548%8.09
$150.00$155.00$160.00Aug 21$1.32$3.6855%2.79
$150.00$155.00$160.00Sep 18$0.35$4.6526%13.29
$160.00$165.00$170.00Aug 21$0.25$4.7514%19.00
$155.00$160.00$165.00Sep 18$0.65$4.3524%6.69
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$0.51$4.4923%8.80
$135.00$140.00$145.00Sep 18$0.34$4.6617%13.71
$135.00$140.00$145.00Aug 21$0.12$4.889%40.67
$130.00$135.00$140.00Sep 18$0.31$4.6912%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$1.50$3.50
$140.00$145.001:2Aug 21-$2.40$2.60
$160.00$165.001:2Sep 18-$0.65$4.35
$155.00$160.001:2Sep 18-$1.30$3.70
$150.00$155.001:2Sep 18-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.39$4.61
$140.00$135.001:2Sep 18-$0.04$4.96
$145.00$140.001:2Aug 21-$0.06$4.94
$140.00$135.001:2Aug 21-$0.08$4.92
$155.00$145.001:2Sep 18$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.06%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$4.700.470.9%3.06%3.94%14492
$160.00Sep 18$2.900.344.1%1.89%6.03%121.8K
$165.00Sep 18$1.700.237.4%1.11%8.50%112.0K
$155.00Aug 21$1.400.410.9%0.91%1.80%128.2K
$160.00Aug 21$0.350.174.1%0.23%4.37%30510.3K
$165.00Aug 21$0.100.067.4%0.07%7.46%262606

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974
Total Puts 783
Put/Call Ratio 0.80
Net Difference 191

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 609
Put/Call Ratio 2.59
Net Difference -374

Prior 7-Day Put/Call Summary

Total Calls 11,672
Total Puts 3,976
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All