Tour v509
JCI
JOHNSON CONTROLS INT
$153.92 +0.18%
$154.14 (+0.14%)🌙
as of 08/17 06:40 PM
(8/14 18:40) ◀
|
Monday, August 17, 2026 (6:40pm)
January 2026
|
▶ (8/18 18:41)
◀ 8/17 18:40 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,529
Calls: 830 (33%)
Puts: 1,699 (67%)
Prior (08/14) 1,757
Calls: 974 (55%)
Puts: 783 (45%)
Current vs Prior +43.94%
Calls: -14.78% (Calls)
Puts: +116.99% (Puts)
Prior 7-Day Total 14,983
Calls: 10,366 (69%)
Puts: 4,617 (31%)
Prior 7-Day Average 2,140
Calls: 1,480 (69%)
Puts: 659 (31%)
Current vs Prior 7-Day Avg +18.15%
Calls: -43.95%
Puts: +157.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $918.0K
Calls: $518.8K (57%)
Puts: $399.3K (43%)
Prior (08/14) $416.0K
Calls: $261.8K (63%)
Puts: $154.2K (37%)
Current vs Prior +120.67%
Calls: +98.12%
Puts: +158.98%
Prior 7-Day Total $6.65M
Calls: $5.20M (78%)
Puts: $1.45M (22%)
Prior 7-Day Average $949.8K
Calls: $742.8K (78%)
Puts: $207.0K (22%)
Current vs Prior 7-Day Avg -3.35%
Calls: -30.16%
Puts: +92.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.05
Prior (08/14) 0.80
Current vs Prior +154.63%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +98.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 44,226
Calls: 32,742 (74%)
Puts: 11,484 (26%)
Prior (08/14) 43,019
Calls: 39,624 (92%)
Puts: 3,395 (8%)
Current vs Prior +2.81%
Prior 7-Day Total 310,250
Calls: 267,270 (86%)
Puts: 42,980 (14%)
Prior 7-Day Average 44,321
Calls: 38,181 (86%)
Puts: 6,140 (14%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.79% | 8.93%4.79% | 8.93%
Prior 5.57% | 9.21%5.57% | 9.21%
Current vs Prior -13.96% | -3.00%-13.96% | -3.00%
Prior 7-Day Avg 6.21% | 9.90%6.21% | 9.90%
Current vs 7-Day Avg -22.88% | -9.73%-22.88% | -9.73%
Prior 7-Day Eod 5.56% | 9.21%5.57% | 9.21%
Current vs 7-Day Eod -13.96% | -3.00%-13.96% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio rising 155% - increased hedging/bearish positioning. Call-heavy open interest (32,742 calls vs 11,484 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2127.5030.20$28.859.4%20.935
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 185.606.00$5.806.9%110.52133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2122.4025.20$23.8011.8%301.00253
$135.00Aug 2117.5019.50$18.5010.8%411.00195
$145.00Aug 218.009.50$8.7517.1%60.941.1K
$125.00Aug 2127.5030.20$28.859.4%20.935
$140.00Sep 1814.0016.20$15.1014.6%10.85779
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 212.153.30$2.7242.3%20.5856
$155.00Sep 185.606.00$5.806.9%110.52133

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.903.70$3.3024.2%2750.351.8K
$155.00Aug 211.251.95$1.6043.7%2500.42--
$135.00Aug 2117.5019.50$18.5010.8%411.00195
$160.00Aug 210.250.60$0.4381.4%380.1510.3K
$130.00Aug 2122.4025.20$23.8011.8%301.00253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.002.35$2.1716.1%1.5K0.25296
$140.00Sep 180.951.50$1.2344.7%160.15991
$140.00Aug 210.050.10$0.0862.5%120.032.1K
$155.00Sep 185.606.00$5.806.9%110.52133
$130.00Aug 210.000.25$0.13192.3%100.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.4%, max 44.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1840.9%28.2%44.9%225.1K
$155.00Aug 21Sep 1833.5%31.0%8.0%255495
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1840.9%28.2%44.9%4318
$155.00Aug 21Sep 1833.5%31.0%8.0%13189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.69, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$2.95$2.05$2.9575%0.69$147.95
$155.00$160.00Sep 18$1.75$3.25$1.7548%1.86$156.75
$165.00$170.00Sep 18$0.80$4.20$0.8023%5.25$165.80
$150.00$155.00Aug 21$3.05$1.95$3.0573%0.64$153.05
$150.00$155.00Sep 18$2.90$2.10$2.9063%0.72$152.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Aug 21$1.62$3.38$1.6258%2.09$153.38
$150.00$145.00Sep 18$1.23$3.77$1.2337%3.07$148.77
$135.00$130.00Sep 18$0.22$4.78$0.229%21.73$134.78
$130.00$125.00Sep 18$0.18$4.82$0.186%26.78$129.82
$145.00$140.00Sep 18$0.94$4.06$0.9425%4.32$144.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.23, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Aug 21$1.17$1.17$3.8358%0.31$156.17
$160.00$165.00Sep 18$1.45$1.45$3.5565%0.41$161.45
$160.00$165.00Aug 21$0.33$0.33$4.6785%0.07$160.33
$165.00$170.00Sep 18$0.80$0.80$4.2077%0.19$165.80
$155.00$160.00Sep 18$1.75$1.75$3.2552%0.54$156.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Aug 21$0.92$0.92$4.0873%0.23$149.08
$140.00$135.00Sep 18$0.58$0.58$4.4285%0.13$139.42
$145.00$140.00Sep 18$0.94$0.94$4.0675%0.23$144.06
$130.00$125.00Sep 18$0.18$0.18$4.8294%0.04$129.82
$135.00$130.00Sep 18$0.22$0.22$4.7891%0.05$134.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.27, cheapest $3.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$3.4533.5%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$3.0833.5%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.81% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$1.60$2.72$4.32$150.68$159.322.81%
$150.00Aug 21$4.65$1.10$5.75$144.25$155.753.74%
$145.00Aug 21$8.75$0.18$8.93$136.07$153.935.80%
$155.00Sep 18$5.05$5.80$10.85$144.15$165.857.05%
$150.00Sep 18$7.95$3.40$11.35$138.65$161.357.37%
$145.00Sep 18$10.90$2.17$13.07$131.93$158.078.49%
$140.00Sep 18$15.10$1.23$16.33$123.67$156.3310.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.40% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Aug 21$0.43$0.18$0.61$144.39$160.61
$170.00$130.00Sep 18$1.05$0.43$1.48$128.52$171.48
$160.00$150.00Aug 21$0.43$1.10$1.53$148.47$161.53
$170.00$135.00Sep 18$1.05$0.65$1.70$133.30$171.70
$170.00$140.00Sep 18$1.05$1.23$2.28$137.72$172.28
$165.00$130.00Sep 18$1.85$0.43$2.28$127.72$167.28
$155.00$145.00Aug 21$1.60$0.18$1.78$143.22$156.78
$165.00$135.00Sep 18$1.85$0.65$2.50$132.50$167.50
$155.00$150.00Aug 21$1.60$1.10$2.70$147.30$157.70
$165.00$140.00Sep 18$1.85$1.23$3.08$136.92$168.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.24, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130165/170Sep 18$0.98$4.0271%0.24$129.02$165.98
135/140165/170Sep 18$1.38$3.6261%0.38$138.62$166.38
130/135165/170Sep 18$1.02$3.9868%0.26$133.98$166.02
140/145165/170Sep 18$1.74$3.2652%0.53$143.26$166.74
145/150160/165Aug 21$1.25$3.7558%0.33$148.75$161.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$1.05$3.9552%3.76
$155.00$160.00$165.00Sep 18$0.30$4.7025%15.67
$155.00$160.00$165.00Aug 21$0.84$4.1638%4.95
$150.00$155.00$160.00Aug 21$1.88$3.1258%1.66
$160.00$165.00$170.00Sep 18$0.65$4.3520%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$0.70$4.3052%6.14
$140.00$145.00$150.00Sep 18$0.29$4.7121%16.24
$135.00$140.00$145.00Sep 18$0.36$4.6416%12.89
$130.00$135.00$140.00Sep 18$0.36$4.6410%12.89
$140.00$145.00$150.00Aug 21$0.82$4.1824%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.55$4.45
$160.00$165.001:2Sep 18-$0.40$4.60
$150.00$155.001:2Sep 18-$2.15$2.85
$165.00$170.001:2Sep 18-$0.25$4.75
$155.00$160.001:2Sep 18-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$1.00$4.00
$145.00$140.001:2Sep 18-$0.29$4.71
$150.00$145.001:2Sep 18-$0.94$4.06
$140.00$135.001:2Sep 18-$0.07$4.93
$130.00$125.001:2Sep 18-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.05%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$4.700.480.7%3.05%3.76%5495
$160.00Sep 18$2.900.354.0%1.88%5.83%2751.8K
$165.00Sep 18$1.550.237.2%1.01%8.21%102.1K
$170.00Sep 18$0.900.1510.4%0.58%11.03%8341
$155.00Aug 21$1.250.420.7%0.81%1.51%250--
$160.00Aug 21$0.250.154.0%0.16%4.11%3810.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 830
Total Puts 1,699
Put/Call Ratio 2.05
Net Difference -869

Prior's Put/Call Breakdown

Total Calls 974
Total Puts 783
Put/Call Ratio 0.80
Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 10,366
Total Puts 4,617
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All