Tour v509
JCI
JOHNSON CONTROLS INT
$149.68 -2.75%
$149.25 (-0.29%)🌙
as of 08/18 06:41 PM
(8/17 18:40) ◀
|
Tuesday, August 18, 2026 (6:41pm)
January 2026
|
▶ (8/19 18:40)
◀ 8/18 18:41 ▶

Option Volume

Detail
ℹ
Current (08/18) 398
Calls: 161 (40%)
Puts: 237 (60%)
Prior (08/17) 2,529
Calls: 830 (33%)
Puts: 1,699 (67%)
Current vs Prior -84.26%
Calls: -80.60% (Calls)
Puts: -86.05% (Puts)
Prior 7-Day Total 11,027
Calls: 5,348 (48%)
Puts: 5,679 (52%)
Prior 7-Day Average 1,575
Calls: 764 (48%)
Puts: 811 (52%)
Current vs Prior 7-Day Avg -74.73%
Calls: -78.93%
Puts: -70.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $217.1K
Calls: $113.7K (52%)
Puts: $103.5K (48%)
Prior (08/17) $918.0K
Calls: $518.8K (57%)
Puts: $399.3K (43%)
Current vs Prior -76.35%
Calls: -78.09%
Puts: -74.08%
Prior 7-Day Total $4.75M
Calls: $3.15M (66%)
Puts: $1.60M (34%)
Prior 7-Day Average $678.6K
Calls: $449.5K (66%)
Puts: $229.0K (34%)
Current vs Prior 7-Day Avg -68.00%
Calls: -74.72%
Puts: -54.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.47
Prior (08/17) 2.05
Current vs Prior -28.09%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +12.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 55,026
Calls: 45,820 (83%)
Puts: 9,206 (17%)
Prior (08/17) 44,226
Calls: 32,742 (74%)
Puts: 11,484 (26%)
Current vs Prior +24.42%
Prior 7-Day Total 301,278
Calls: 256,221 (85%)
Puts: 45,057 (15%)
Prior 7-Day Average 43,039
Calls: 36,603 (85%)
Puts: 6,436 (15%)
Current vs Prior 7-Day Avg +27.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.63% | 9.12%4.63% | 9.12%
Prior 4.79% | 8.93%4.79% | 8.93%
Current vs Prior -3.31% | +2.08%-3.31% | +2.09%
Prior 7-Day Avg 5.81% | 9.59%5.81% | 9.59%
Current vs 7-Day Avg -20.26% | -4.92%-20.26% | -4.92%
Prior 7-Day Eod 4.79% | 8.93%4.79% | 8.93%
Current vs 7-Day Eod -3.31% | +2.08%-3.31% | +2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1811.3012.10$11.706.8%160.78779
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.905.50$4.7034.0%20.85--
$140.00Sep 1811.3012.10$11.706.8%160.78779
$145.00Sep 187.708.70$8.2012.2%80.661.6K
$150.00Sep 185.006.00$5.5018.2%110.511.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.306.80$6.0524.8%210.8557
$160.00Sep 1811.1012.60$11.8512.7%200.75--
$155.00Sep 187.909.20$8.5515.2%100.63--
$150.00Aug 211.802.65$2.2338.1%130.52127

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 287, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 183.103.70$3.4017.6%290.37497
$140.00Sep 1811.3012.10$11.706.8%160.78779
$160.00Aug 210.000.20$0.10200.0%120.0410.3K
$150.00Sep 185.006.00$5.5018.2%110.511.2K
$165.00Aug 210.000.20$0.10200.0%100.03758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.452.15$1.8038.9%680.22987
$130.00Sep 180.300.55$0.4358.1%260.07289
$155.00Aug 215.306.80$6.0524.8%210.8557
$160.00Sep 1811.1012.60$11.8512.7%200.75--
$150.00Aug 211.802.65$2.2338.1%130.52127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.3%, max 29.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1839.2%30.1%29.9%165.1K
$145.00Aug 21Sep 1835.0%30.3%15.5%101.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1835.0%30.3%15.5%82.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.81, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Aug 21$2.77$2.23$2.7785%0.81$147.77
$145.00$150.00Sep 18$2.70$2.30$2.7066%0.85$147.70
$150.00$155.00Sep 18$2.10$2.90$2.1050%1.38$152.10
$155.00$160.00Sep 18$1.45$3.55$1.4537%2.45$156.45
$155.00$160.00Aug 21$0.28$4.72$0.2815%16.86$155.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$3.30$1.70$3.3075%0.52$156.70
$145.00$140.00Aug 21$0.28$4.72$0.2815%16.86$144.72
$135.00$130.00Sep 18$0.47$4.53$0.4712%9.64$134.53
$145.00$140.00Sep 18$1.40$3.60$1.4034%2.57$143.60
$140.00$135.00Sep 18$0.90$4.10$0.9022%4.56$139.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.45, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Aug 21$1.55$1.55$3.4552%0.45$151.55
$165.00$170.00Sep 18$0.55$0.55$4.4585%0.12$165.55
$160.00$165.00Sep 18$0.90$0.90$4.1075%0.22$160.90
$155.00$160.00Aug 21$0.28$0.28$4.7285%0.06$155.28
$155.00$160.00Sep 18$1.45$1.45$3.5563%0.41$156.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.90$0.90$4.1078%0.22$139.10
$145.00$140.00Sep 18$1.40$1.40$3.6066%0.39$143.60
$135.00$130.00Sep 18$0.47$0.47$4.5388%0.10$134.53
$145.00$140.00Aug 21$0.28$0.28$4.7285%0.06$144.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.57, cheapest $3.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$3.5739.2%30.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.78% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$1.93$2.23$4.16$145.84$154.162.78%
$145.00Aug 21$4.70$0.38$5.08$139.92$150.083.39%
$155.00Aug 21$0.38$6.05$6.43$148.57$161.434.30%
$145.00Sep 18$8.20$3.20$11.40$133.60$156.407.62%
$155.00Sep 18$3.40$8.55$11.95$143.05$166.957.98%
$140.00Sep 18$11.70$1.80$13.50$126.50$153.509.02%
$160.00Sep 18$1.95$11.85$13.80$146.20$173.809.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.42% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Aug 21$0.38$0.25$0.63$134.37$155.63
$155.00$145.00Aug 21$0.38$0.38$0.76$144.24$155.76
$170.00$130.00Sep 18$0.50$0.43$0.93$129.07$170.93
$170.00$135.00Sep 18$0.50$0.90$1.40$133.60$171.40
$165.00$130.00Sep 18$1.05$0.43$1.48$128.52$166.48
$165.00$135.00Sep 18$1.05$0.90$1.95$133.05$166.95
$170.00$140.00Sep 18$0.50$1.80$2.30$137.70$172.30
$160.00$130.00Sep 18$1.95$0.43$2.38$127.62$162.38
$165.00$140.00Sep 18$1.05$1.80$2.85$137.15$167.85
$160.00$135.00Sep 18$1.95$0.90$2.85$132.15$162.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.26, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/170Sep 18$1.02$3.9872%0.26$133.98$166.02
135/140165/170Sep 18$1.45$3.5563%0.41$138.55$166.45
130/135160/165Sep 18$1.37$3.6363%0.38$133.63$161.37
135/140160/165Sep 18$1.80$3.2053%0.56$138.20$161.80
140/145165/170Sep 18$1.95$3.0550%0.64$143.05$166.95
140/145160/165Sep 18$2.30$2.7041%0.85$142.70$162.30
140/145155/160Aug 21$0.56$4.4470%0.13$144.44$155.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.10, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$1.22$3.7870%3.10
$145.00$150.00$155.00Sep 18$0.60$4.4028%7.33
$150.00$155.00$160.00Aug 21$1.27$3.7344%2.94
$160.00$165.00$170.00Sep 18$0.35$4.6516%13.29
$150.00$155.00$160.00Sep 18$0.65$4.3526%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$1.97$3.0370%1.54
$135.00$140.00$145.00Sep 18$0.50$4.5022%9.00
$140.00$145.00$150.00Aug 21$1.57$3.4348%2.18
$130.00$135.00$140.00Sep 18$0.43$4.5716%10.63
$135.00$140.00$145.00Aug 21$0.43$4.5710%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.50$4.50
$150.00$155.001:2Sep 18-$1.30$3.70
$160.00$165.001:2Sep 18-$0.15$4.85
$145.00$150.001:2Sep 18-$2.80$2.20
$160.00$165.001:2Aug 21-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.40$4.60
$140.00$135.001:2Sep 18$0.00$5.00
$140.00$135.001:2Aug 21-$0.40$4.60
$155.00$145.001:2Sep 18$2.15$7.85
$155.00$150.001:2Aug 21$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.34%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$5.000.510.2%3.34%3.55%111.2K
$155.00Sep 18$3.100.373.5%2.07%5.63%29497
$160.00Sep 18$1.650.256.9%1.10%8.00%62.1K
$165.00Sep 18$0.700.1510.2%0.47%10.70%42.1K
$170.00Sep 18$0.400.0813.6%0.27%13.84%3344
$150.00Aug 21$1.150.480.2%0.77%0.98%53.9K
$155.00Aug 21$0.250.153.5%0.17%3.72%88.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 237
Put/Call Ratio 1.47
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 830
Total Puts 1,699
Put/Call Ratio 2.05
Net Difference -869

Prior 7-Day Put/Call Summary

Total Calls 5,348
Total Puts 5,679
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All