Tour v526
JCI
JOHNSON CONTROLS INT
$144.94 -3.17%
$146.00 (+0.73%)🌙
as of 08/19 06:40 PM
(8/18 18:41) ◀
|
Wednesday, August 19, 2026 (6:40pm)
January 2026
|
▶ (8/20 18:42)
◀ 8/19 18:40 ▶

Option Volume

Detail
ℹ
Current (08/19) 7,124
Calls: 3,749 (53%)
Puts: 3,375 (47%)
Prior (08/18) 398
Calls: 161 (40%)
Puts: 237 (60%)
Current vs Prior +1689.95%
Calls: +2228.57% (Calls)
Puts: +1324.05% (Puts)
Prior 7-Day Total 9,639
Calls: 4,884 (51%)
Puts: 4,755 (49%)
Prior 7-Day Average 1,377
Calls: 697 (51%)
Puts: 679 (49%)
Current vs Prior 7-Day Avg +417.36%
Calls: +437.33%
Puts: +396.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $630.0K
Calls: $376.7K (60%)
Puts: $253.3K (40%)
Prior (08/18) $217.1K
Calls: $113.7K (52%)
Puts: $103.5K (48%)
Current vs Prior +190.15%
Calls: +231.40%
Puts: +144.83%
Prior 7-Day Total $4.04M
Calls: $2.78M (69%)
Puts: $1.26M (31%)
Prior 7-Day Average $576.5K
Calls: $396.8K (69%)
Puts: $179.8K (31%)
Current vs Prior 7-Day Avg +9.27%
Calls: -5.06%
Puts: +40.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.90
Prior (08/18) 1.47
Current vs Prior -38.84%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -28.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 38,015
Calls: 26,295 (69%)
Puts: 11,720 (31%)
Prior (08/18) 55,026
Calls: 45,820 (83%)
Puts: 9,206 (17%)
Current vs Prior -30.91%
Prior 7-Day Total 298,551
Calls: 254,511 (85%)
Puts: 44,040 (15%)
Prior 7-Day Average 42,650
Calls: 36,358 (85%)
Puts: 6,291 (15%)
Current vs Prior 7-Day Avg -10.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.62% | 8.83%4.62% | 8.83%
Prior 4.63% | 9.12%4.63% | 9.12%
Current vs Prior -0.16% | -3.16%-0.16% | -3.16%
Prior 7-Day Avg 5.49% | 9.41%5.49% | 9.41%
Current vs 7-Day Avg -15.83% | -6.11%-15.83% | -6.11%
Prior 7-Day Eod 4.63% | 9.12%4.63% | 9.12%
Current vs 7-Day Eod -0.16% | -3.16%-0.16% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 1690% vs prior - elevated interest. Volume explosion - 417% above 7-day average (7,124 vs avg 1,377). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.6011.20$10.4015.4%20.97195
$140.00Aug 214.006.40$5.2046.2%10.88852
$135.00Sep 1810.8012.30$11.5513.0%10.82583
$140.00Sep 187.608.50$8.0511.2%30.68772
$145.00Sep 184.805.90$5.3520.6%180.521.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.106.40$5.2543.8%10.87--
$145.00Aug 210.302.70$1.50160.0%30.54327

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.000.20$0.10200.0%1.7K0.048.2K
$150.00Aug 210.050.50$0.28160.7%6990.123.9K
$155.00Sep 181.602.20$1.9031.6%1080.25486
$150.00Sep 182.603.50$3.0529.5%500.371.2K
$165.00Sep 180.400.85$0.6371.4%390.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.50$0.25200.0%2.6K0.04--
$130.00Sep 180.501.60$1.05104.8%340.13300
$135.00Sep 180.951.60$1.2751.2%180.181.9K
$140.00Sep 182.253.10$2.6831.7%80.321.1K
$145.00Aug 210.302.70$1.50160.0%30.54327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 8.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1831.5%29.2%8.2%252.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1831.5%29.2%8.2%42.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 21.73, avg 8.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$2.70$2.30$2.7068%0.85$142.70
$150.00$155.00Sep 18$1.15$3.85$1.1537%3.35$151.15
$160.00$165.00Sep 18$0.35$4.65$0.3515%13.29$160.35
$150.00$155.00Aug 21$0.18$4.82$0.1812%26.78$150.18
$145.00$150.00Aug 21$0.87$4.13$0.8747%4.75$145.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.22$4.78$0.2218%21.73$134.78
$145.00$135.00Aug 21$1.32$8.68$1.3254%6.58$143.68
$145.00$140.00Sep 18$2.07$2.93$2.0748%1.42$142.93
$140.00$135.00Sep 18$1.41$3.59$1.4132%2.55$138.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$0.38$0.38$4.6290%0.08$165.38
$145.00$150.00Sep 18$2.30$2.30$2.7048%0.85$147.30
$155.00$160.00Sep 18$0.92$0.92$4.0875%0.23$155.92
$145.00$150.00Aug 21$0.87$0.87$4.1353%0.21$145.87
$150.00$155.00Aug 21$0.18$0.18$4.8288%0.04$150.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$1.41$1.41$3.5968%0.39$138.59
$135.00$130.00Sep 18$0.22$0.22$4.7882%0.05$134.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.73, cheapest $3.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$4.2031.5%29.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$3.2531.5%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.83% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$1.15$1.50$2.65$142.35$147.651.83%
$150.00Aug 21$0.28$5.25$5.53$144.47$155.533.82%
$145.00Sep 18$5.35$4.75$10.10$134.90$155.106.97%
$135.00Aug 21$10.40$0.18$10.58$124.42$145.587.30%
$140.00Sep 18$8.05$2.68$10.73$129.27$150.737.40%
$135.00Sep 18$11.55$1.27$12.82$122.18$147.828.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.32% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Aug 21$0.28$0.18$0.46$134.54$150.46
$165.00$130.00Sep 18$0.63$1.05$1.68$128.32$166.68
$160.00$130.00Sep 18$0.98$1.05$2.03$127.97$162.03
$165.00$135.00Sep 18$0.63$1.27$1.90$133.10$166.90
$145.00$135.00Aug 21$1.15$0.18$1.33$133.67$146.33
$160.00$135.00Sep 18$0.98$1.27$2.25$132.75$162.25
$155.00$130.00Sep 18$1.90$1.05$2.95$127.05$157.95
$155.00$135.00Sep 18$1.90$1.27$3.17$131.83$158.17
$165.00$140.00Sep 18$0.63$2.68$3.31$136.69$168.31
$160.00$140.00Sep 18$0.98$2.68$3.66$136.34$163.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.56, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140165/170Sep 18$1.79$3.2158%0.56$138.21$166.79
135/140155/160Sep 18$2.33$2.6743%0.87$137.67$157.33
135/140160/165Sep 18$1.76$3.2453%0.54$138.24$161.76
130/135165/170Sep 18$0.60$4.4072%0.14$134.40$165.60
130/135155/160Sep 18$1.14$3.8656%0.30$133.86$156.14
130/135160/165Sep 18$0.57$4.4367%0.13$134.43$160.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.25, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$0.69$4.3142%6.25
$140.00$145.00$150.00Sep 18$0.40$4.6031%11.50
$135.00$140.00$145.00Aug 21$1.15$3.8550%3.35
$150.00$155.00$160.00Sep 18$0.23$4.7722%20.74
$135.00$140.00$145.00Sep 18$0.80$4.2030%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.66$4.3430%6.58
$130.00$135.00$140.00Sep 18$1.19$3.8119%3.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21$0.00$5.00
$145.00$150.001:2Sep 18-$0.75$4.25
$155.00$160.001:2Sep 18-$0.06$4.94
$150.00$155.001:2Sep 18-$0.75$4.25
$140.00$145.001:2Sep 18-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.61$4.39
$135.00$120.001:2Aug 21-$0.32$14.68
$135.00$130.001:2Sep 18-$0.83$4.17
$150.00$145.001:2Aug 21$2.25$2.75
$140.00$135.001:2Sep 18$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.31%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$4.800.520.0%3.31%3.35%181.6K
$150.00Sep 18$2.600.373.5%1.79%5.28%501.2K
$155.00Sep 18$1.600.256.9%1.10%8.04%108486
$160.00Sep 18$0.750.1510.4%0.52%10.91%82.1K
$165.00Sep 18$0.400.1013.8%0.28%14.12%392.1K
$145.00Aug 21$0.250.470.0%0.17%0.21%71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,749
Total Puts 3,375
Put/Call Ratio 0.90
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 237
Put/Call Ratio 1.47
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 4,884
Total Puts 4,755
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All