Tour v526
JCI
JOHNSON CONTROLS INT
$143.16 -1.23%
$142.57 (-0.42%)🌙
as of 08/20 06:42 PM
(8/19 18:40) ◀
|
Thursday, August 20, 2026 (6:42pm)
January 2026
|
▶ (8/21 18:42)
◀ 8/20 18:42 ▶

Option Volume

Detail
ℹ
Current (08/20) 467
Calls: 276 (59%)
Puts: 191 (41%)
Prior (08/19) 7,124
Calls: 3,749 (53%)
Puts: 3,375 (47%)
Current vs Prior -93.44%
Calls: -92.64% (Calls)
Puts: -94.34% (Puts)
Prior 7-Day Total 14,107
Calls: 6,830 (48%)
Puts: 7,277 (52%)
Prior 7-Day Average 2,015
Calls: 975 (48%)
Puts: 1,039 (52%)
Current vs Prior 7-Day Avg -76.83%
Calls: -71.71%
Puts: -81.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $203.8K
Calls: $88.4K (43%)
Puts: $115.4K (57%)
Prior (08/19) $630.0K
Calls: $376.7K (60%)
Puts: $253.3K (40%)
Current vs Prior -67.65%
Calls: -76.53%
Puts: -54.46%
Prior 7-Day Total $3.23M
Calls: $1.96M (61%)
Puts: $1.27M (39%)
Prior 7-Day Average $461.5K
Calls: $280.0K (61%)
Puts: $181.5K (39%)
Current vs Prior 7-Day Avg -55.84%
Calls: -68.42%
Puts: -36.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.69
Prior (08/19) 0.90
Current vs Prior -23.13%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -47.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 46,842
Calls: 37,016 (79%)
Puts: 9,826 (21%)
Prior (08/19) 38,015
Calls: 26,295 (69%)
Puts: 11,720 (31%)
Current vs Prior +23.22%
Prior 7-Day Total 284,629
Calls: 236,824 (83%)
Puts: 47,805 (17%)
Prior 7-Day Average 40,661
Calls: 33,832 (83%)
Puts: 6,829 (17%)
Current vs Prior 7-Day Avg +15.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.37% | 8.98%4.37% | 8.98%
Prior 4.62% | 8.83%4.62% | 8.83%
Current vs Prior -5.56% | +1.64%-5.56% | +1.64%
Prior 7-Day Avg 5.25% | 9.23%5.25% | 9.23%
Current vs 7-Day Avg -16.87% | -2.77%-16.87% | -2.77%
Prior 7-Day Eod 4.62% | 8.83%4.62% | 8.83%
Current vs 7-Day Eod -5.56% | +1.64%-5.56% | +1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 93% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2122.9025.30$24.1010.0%20.912
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.8015.30$14.0517.8%10.99--
$125.00Aug 2117.9020.30$19.1012.6%10.93--
$130.00Sep 1814.1016.00$15.0512.6%10.91--
$120.00Aug 2122.9025.30$24.1010.0%20.912
$140.00Aug 212.705.70$4.2071.4%10.80851
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.107.10$6.6015.2%221.00136
$150.00Sep 187.809.30$8.5517.5%220.68194
$145.00Sep 185.006.10$5.5519.8%50.531.8K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 293, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.351.35$0.85117.6%1280.371.1K
$160.00Sep 180.501.00$0.7566.7%180.122.1K
$150.00Aug 210.050.40$0.23152.2%100.104.5K
$150.00Sep 182.352.75$2.5515.7%100.331.1K
$155.00Sep 180.901.60$1.2556.0%100.19383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.107.10$6.6015.2%221.00136
$150.00Sep 187.809.30$8.5517.5%220.68194
$135.00Sep 181.401.85$1.6327.6%130.22--
$140.00Sep 182.703.60$3.1528.6%110.371.1K
$115.00Sep 180.000.50$0.25200.0%60.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.0%, max 47.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1847.5%32.3%47.0%1301.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.69, avg 11.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Sep 18$5.90$4.10$5.9078%0.69$140.90
$155.00$160.00Sep 18$0.50$4.50$0.5019%9.00$155.50
$160.00$165.00Sep 18$0.30$4.70$0.3012%15.67$160.30
$165.00$170.00Sep 18$0.17$4.83$0.178%28.41$165.17
$145.00$150.00Aug 21$0.62$4.38$0.6237%7.06$145.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$135.00Aug 21$6.45$8.55$6.45100%1.33$143.55
$130.00$125.00Sep 18$0.18$4.82$0.1810%26.78$129.82
$150.00$145.00Sep 18$3.00$2.00$3.0068%0.67$147.00
$125.00$120.00Sep 18$0.12$4.88$0.126%40.67$124.88
$145.00$140.00Sep 18$2.40$2.60$2.4053%1.08$142.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.28, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.30$1.30$3.7067%0.35$151.30
$145.00$150.00Sep 18$2.00$2.00$3.0052%0.67$147.00
$150.00$155.00Aug 21$0.18$0.18$4.8290%0.04$150.18
$145.00$150.00Aug 21$0.62$0.62$4.3863%0.14$145.62
$165.00$170.00Sep 18$0.17$0.17$4.8392%0.04$165.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.10$1.10$3.9078%0.28$133.90
$140.00$135.00Sep 18$1.52$1.52$3.4863%0.44$138.48
$125.00$120.00Sep 18$0.12$0.12$4.8894%0.02$124.88
$130.00$125.00Sep 18$0.18$0.18$4.8290%0.04$129.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.70, cheapest $3.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$3.7047.5%32.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.77% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$0.23$6.60$6.83$143.17$156.834.77%
$145.00Sep 18$4.55$5.55$10.10$134.90$155.107.06%
$150.00Sep 18$2.55$8.55$11.10$138.90$161.107.75%
$135.00Sep 18$10.45$1.63$12.08$122.92$147.088.44%
$130.00Sep 18$15.05$0.53$15.58$114.42$145.5810.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.27% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Aug 21$0.23$0.15$0.38$134.62$150.38
$165.00$125.00Sep 18$0.45$0.35$0.80$124.20$165.80
$165.00$130.00Sep 18$0.45$0.53$0.98$129.02$165.98
$160.00$125.00Sep 18$0.75$0.35$1.10$123.90$161.10
$160.00$130.00Sep 18$0.75$0.53$1.28$128.72$161.28
$145.00$135.00Aug 21$0.85$0.15$1.00$134.00$146.00
$155.00$125.00Sep 18$1.25$0.35$1.60$123.40$156.60
$155.00$130.00Sep 18$1.25$0.53$1.78$128.22$156.78
$165.00$135.00Sep 18$0.45$1.63$2.08$132.92$167.08
$160.00$135.00Sep 18$0.75$1.63$2.38$132.62$162.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.34, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/170Sep 18$1.27$3.7370%0.34$133.73$166.27
130/135160/165Sep 18$1.40$3.6065%0.39$133.60$161.40
130/135150/155Sep 18$2.40$2.6045%0.92$132.60$152.40
120/125165/170Sep 18$0.29$4.7186%0.06$124.71$165.29
130/135155/160Sep 18$1.60$3.4058%0.47$133.40$156.60
120/125160/165Sep 18$0.42$4.5882%0.09$124.58$160.42
120/125150/155Sep 18$1.42$3.5861%0.40$123.58$151.42
125/130165/170Sep 18$0.35$4.6583%0.08$129.65$165.35
125/130160/165Sep 18$0.48$4.5278%0.11$129.52$160.48
125/130150/155Sep 18$1.48$3.5258%0.42$128.52$151.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.36, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$0.44$4.5634%10.36
$145.00$150.00$155.00Sep 18$0.70$4.3028%6.14
$155.00$160.00$165.00Sep 18$0.20$4.8012%24.00
$160.00$165.00$170.00Sep 18$0.13$4.877%37.46
$150.00$155.00$160.00Aug 21$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.42$4.5827%10.90
$140.00$145.00$150.00Sep 18$0.60$4.4032%7.33
$120.00$125.00$130.00Sep 18$0.06$4.946%82.33
$135.00$140.00$145.00Sep 18$0.88$4.1231%4.68
$115.00$120.00$125.00Sep 18$0.14$4.863%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.75, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.55$4.45
$155.00$160.001:2Sep 18-$0.25$4.75
$160.00$165.001:2Sep 18-$0.15$4.85
$165.00$170.001:2Sep 18-$0.11$4.89
$155.00$160.001:2Aug 21-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.75$4.25
$140.00$135.001:2Sep 18-$0.11$4.89
$150.00$145.001:2Sep 18-$2.55$2.45
$130.00$125.001:2Sep 18-$0.17$4.83
$125.00$120.001:2Sep 18-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.86%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$4.100.481.3%2.86%4.15%2--
$150.00Sep 18$2.350.334.8%1.64%6.42%101.1K
$155.00Sep 18$0.900.198.3%0.63%8.90%10383
$160.00Sep 18$0.500.1211.8%0.35%12.11%182.1K
$165.00Sep 18$0.300.0815.3%0.21%15.47%62.0K
$145.00Aug 21$0.350.371.3%0.24%1.53%1281.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 191
Put/Call Ratio 0.69
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 3,749
Total Puts 3,375
Put/Call Ratio 0.90
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 6,830
Total Puts 7,277
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All