Tour v526
JCI
JOHNSON CONTROLS INT
$143.05 -0.08%
$143.06 (+0.01%)🌙
as of 08/21 06:42 PM
(8/20 18:42) ◀
|
Friday, August 21, 2026 (6:42pm)
January 2026
|
▶
◀ 8/21 18:42

Option Volume

Detail
ℹ
Current (08/21) 1,128
Calls: 694 (62%)
Puts: 434 (38%)
Prior (08/20) 467
Calls: 276 (59%)
Puts: 191 (41%)
Current vs Prior +141.54%
Calls: +151.45% (Calls)
Puts: +127.23% (Puts)
Prior 7-Day Total 13,800
Calls: 6,589 (48%)
Puts: 7,211 (52%)
Prior 7-Day Average 1,971
Calls: 941 (48%)
Puts: 1,030 (52%)
Current vs Prior 7-Day Avg -42.78%
Calls: -26.27%
Puts: -57.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $236.2K
Calls: $130.6K (55%)
Puts: $105.6K (45%)
Prior (08/20) $203.8K
Calls: $88.4K (43%)
Puts: $115.4K (57%)
Current vs Prior +15.92%
Calls: +47.72%
Puts: -8.45%
Prior 7-Day Total $2.93M
Calls: $1.68M (57%)
Puts: $1.25M (43%)
Prior 7-Day Average $418.9K
Calls: $239.8K (57%)
Puts: $179.1K (43%)
Current vs Prior 7-Day Avg -43.60%
Calls: -45.53%
Puts: -41.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.63
Prior (08/20) 0.69
Current vs Prior -9.63%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -53.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 28,128
Calls: 15,434 (55%)
Puts: 12,694 (45%)
Prior (08/20) 46,842
Calls: 37,016 (79%)
Puts: 9,826 (21%)
Current vs Prior -39.95%
Prior 7-Day Total 298,309
Calls: 244,833 (82%)
Puts: 53,476 (18%)
Prior 7-Day Average 42,615
Calls: 34,976 (82%)
Puts: 7,639 (18%)
Current vs Prior 7-Day Avg -34.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.76% | 8.53%3.76% | 8.53%
Prior 4.37% | 8.98%4.37% | 8.98%
Current vs Prior +95.35% | +30.45%-13.85% | -4.99%
Prior 7-Day Avg 5.04% | 9.13%5.04% | 9.13%
Current vs 7-Day Avg +69.38% | +28.19%-25.31% | -6.63%
Prior 7-Day Eod 4.37% | 8.98%4.37% | 8.98%
Current vs 7-Day Eod +95.35% | +30.45%-13.85% | -4.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 142% vs prior - elevated interest. Bullish P/C ratio of 0.63. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.754.20$3.4841.7%190.96850
$140.00Sep 186.407.20$6.8011.8%300.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2110.9013.00$11.9517.6%140.8818
$150.00Aug 215.408.00$6.7038.8%160.84135
$145.00Aug 210.603.20$1.90136.8%110.72326
$150.00Sep 188.109.30$8.7013.8%200.69202
$145.00Sep 185.005.80$5.4014.8%70.541.8K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 738, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.001.60$0.80200.0%1170.11--
$165.00Sep 180.200.40$0.3066.7%1080.062.0K
$155.00Sep 180.851.55$1.2058.3%920.19384
$160.00Sep 180.450.80$0.6355.6%880.112.1K
$145.00Sep 183.704.80$4.2525.9%680.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 188.109.30$8.7013.8%200.69202
$150.00Aug 215.408.00$6.7038.8%160.84135
$155.00Aug 2110.9013.00$11.9517.6%140.8818
$145.00Aug 210.603.20$1.90136.8%110.72326
$140.00Sep 181.703.40$2.5566.7%80.351.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1384.3%, max 1911.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 18608.7%30.3%1911.0%725.6K
$145.00Aug 21Sep 18300.5%31.4%857.6%912.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 18608.7%30.3%1911.0%36337
$145.00Aug 21Sep 18300.5%31.4%857.6%182.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.71, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$2.93$2.07$2.9396%0.71$142.93
$140.00$145.00Sep 18$2.55$2.45$2.5565%0.96$142.55
$155.00$160.00Sep 18$0.57$4.43$0.5719%7.77$155.57
$150.00$155.00Sep 18$1.10$3.90$1.1031%3.55$151.10
$160.00$165.00Sep 18$0.33$4.67$0.3311%14.15$160.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$1.07$3.93$1.0736%3.67$138.93
$130.00$125.00Sep 18$0.23$4.77$0.238%20.74$129.77
$150.00$145.00Sep 18$3.30$1.70$3.3070%0.52$146.70
$145.00$140.00Aug 21$1.87$3.13$1.8772%1.67$143.13
$135.00$130.00Sep 18$1.05$3.95$1.0522%3.76$133.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.18, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.95$1.95$3.0553%0.64$146.95
$160.00$165.00Sep 18$0.33$0.33$4.6789%0.07$160.33
$150.00$155.00Sep 18$1.10$1.10$3.9069%0.28$151.10
$155.00$160.00Sep 18$0.57$0.57$4.4381%0.13$155.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$0.77$0.77$4.2383%0.18$134.23
$135.00$130.00Sep 18$1.05$1.05$3.9578%0.27$133.95
$130.00$125.00Sep 18$0.23$0.23$4.7792%0.05$129.77
$140.00$135.00Sep 18$1.07$1.07$3.9364%0.27$138.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.71% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$0.55$1.90$2.45$142.55$147.451.71%
$140.00Aug 21$3.48$0.03$3.51$136.49$143.512.45%
$150.00Aug 21$0.53$6.70$7.23$142.77$157.235.05%
$140.00Sep 18$6.80$2.55$9.35$130.65$149.356.54%
$145.00Sep 18$4.25$5.40$9.65$135.35$154.656.75%
$150.00Sep 18$2.30$8.70$11.00$139.00$161.007.69%
$155.00Aug 21$0.53$11.95$12.48$142.52$167.488.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.51% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 18$0.30$0.43$0.73$129.27$165.73
$160.00$130.00Sep 18$0.63$0.43$1.06$128.94$161.06
$160.00$125.00Aug 21$0.53$0.80$1.33$123.67$161.33
$150.00$135.00Aug 21$0.53$0.80$1.33$133.67$151.33
$155.00$125.00Aug 21$0.53$0.80$1.33$123.67$156.33
$155.00$135.00Aug 21$0.53$0.80$1.33$133.67$156.33
$150.00$125.00Aug 21$0.53$0.80$1.33$123.67$151.33
$160.00$135.00Aug 21$0.53$0.80$1.33$133.67$161.33
$145.00$135.00Aug 21$0.55$0.80$1.35$133.65$146.35
$165.00$125.00Aug 21$0.80$0.80$1.60$123.40$166.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.38, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Sep 18$1.38$3.6268%0.38$133.62$161.38
130/135155/160Sep 18$1.62$3.3860%0.48$133.38$156.62
125/130160/165Sep 18$0.56$4.4481%0.13$129.44$160.56
130/135150/155Sep 18$2.15$2.8547%0.75$132.85$152.15
125/130155/160Sep 18$0.80$4.2073%0.19$129.20$155.80
125/130150/155Sep 18$1.33$3.6760%0.36$128.67$151.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.11, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.60$4.4034%7.33
$140.00$145.00$150.00Aug 21$2.91$2.0980%0.72
$155.00$160.00$165.00Sep 18$0.24$4.7613%19.83
$150.00$155.00$160.00Sep 18$0.53$4.4720%8.43
$145.00$150.00$155.00Sep 18$0.85$4.1528%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.45$4.5534%10.11
$140.00$145.00$150.00Aug 21$2.93$2.0781%0.71
$145.00$150.00$155.00Aug 21$0.45$4.5516%10.11
$125.00$130.00$135.00Sep 18$0.82$4.1817%5.10
$135.00$140.00$145.00Aug 21$2.64$2.3656%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.35$4.65
$140.00$145.001:2Sep 18-$1.70$3.30
$150.00$155.001:2Sep 18-$0.10$4.90
$155.00$160.001:2Sep 18-$0.06$4.94
$145.00$150.001:2Aug 21-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$1.45$3.55
$150.00$145.001:2Sep 18-$2.10$2.90
$140.00$135.001:2Sep 18-$0.41$4.59
$140.00$135.001:2Aug 21-$1.57$3.43
$130.00$125.001:2Aug 21-$1.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.59%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.700.471.4%2.59%3.95%681.6K
$150.00Sep 18$1.800.314.9%1.26%6.12%581.1K
$155.00Sep 18$0.850.198.3%0.59%8.95%92384
$160.00Sep 18$0.450.1111.8%0.31%12.16%882.1K
$165.00Sep 18$0.200.0615.3%0.14%15.48%1082.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 694
Total Puts 434
Put/Call Ratio 0.63
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 191
Put/Call Ratio 0.69
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 6,589
Total Puts 7,211
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All