Tour v526
JCI
JOHNSON CONTROLS INT
$144.33 +1.77%
$145.43 (+0.76%)🌙
as of 08/26 06:41 PM
(8/25 18:41) ◀
|
Wednesday, August 26, 2026 (6:41pm)
January 2026
|
▶
◀ 8/26 18:41

Option Volume

Detail
ℹ
Current (08/26) 677
Calls: 574 (85%)
Puts: 103 (15%)
Prior (08/25) 653
Calls: 471 (72%)
Puts: 182 (28%)
Current vs Prior +3.68%
Calls: +21.87% (Calls)
Puts: -43.41% (Puts)
Prior 7-Day Total 14,056
Calls: 7,155 (51%)
Puts: 6,901 (49%)
Prior 7-Day Average 2,008
Calls: 1,022 (51%)
Puts: 985 (49%)
Current vs Prior 7-Day Avg -66.28%
Calls: -43.84%
Puts: -89.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $211.3K
Calls: $162.5K (77%)
Puts: $48.8K (23%)
Prior (08/25) $242.5K
Calls: $201.6K (83%)
Puts: $40.9K (17%)
Current vs Prior -12.87%
Calls: -19.40%
Puts: +19.28%
Prior 7-Day Total $2.86M
Calls: $1.69M (59%)
Puts: $1.17M (41%)
Prior 7-Day Average $409.1K
Calls: $241.7K (59%)
Puts: $167.5K (41%)
Current vs Prior 7-Day Avg -48.35%
Calls: -32.77%
Puts: -70.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.18
Prior (08/25) 0.39
Current vs Prior -53.56%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -81.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 24,275
Calls: 17,255 (71%)
Puts: 7,020 (29%)
Prior (08/25) 24,353
Calls: 17,369 (71%)
Puts: 6,984 (29%)
Current vs Prior -0.32%
Prior 7-Day Total 279,609
Calls: 214,300 (77%)
Puts: 65,309 (23%)
Prior 7-Day Average 39,944
Calls: 30,614 (77%)
Puts: 9,329 (23%)
Current vs Prior 7-Day Avg -39.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.93% | 11.12%
Prior 8.36% | 11.53%
Current vs Prior -5.06% | -3.54%
Prior 7-Day Avg 5.84% | 9.76%
Current vs 7-Day Avg +35.92% | +13.96%
Prior 7-Day Eod 8.36% | 11.53%
Current vs 7-Day Eod -5.06% | -3.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($162.5K) vs puts ($48.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (574 calls vs 103 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (17,255 calls vs 7,020 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 186.607.50$7.0512.8%110.68797
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 186.608.30$7.4522.8%40.68213
$145.00Sep 183.705.10$4.4031.8%340.501.8K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 368, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.052.50$2.2819.7%1370.331.2K
$155.00Sep 180.751.25$1.0050.0%1350.18442
$145.00Sep 183.704.80$4.2525.9%260.501.7K
$140.00Sep 186.607.50$7.0512.8%110.68797
$160.00Sep 180.350.60$0.4852.1%80.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.705.10$4.4031.8%340.501.8K
$135.00Sep 180.851.30$1.0841.7%70.182.0K
$150.00Sep 186.608.30$7.4522.8%40.68213
$130.00Sep 180.100.50$0.30133.3%30.07--
$140.00Sep 181.652.95$2.3056.5%30.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.79, avg 3.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$2.80$2.20$2.8068%0.79$142.80
$145.00$150.00Sep 18$1.97$3.03$1.9750%1.54$146.97
$155.00$160.00Sep 18$0.52$4.48$0.5218%8.62$155.52
$150.00$155.00Sep 18$1.28$3.72$1.2833%2.91$151.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$3.05$1.95$3.0568%0.64$146.95
$145.00$140.00Sep 18$2.10$2.90$2.1050%1.38$142.90
$140.00$135.00Sep 18$1.22$3.78$1.2232%3.10$138.78
$135.00$130.00Sep 18$0.78$4.22$0.7818%5.41$134.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.18, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.28$1.28$3.7267%0.34$151.28
$145.00$150.00Sep 18$1.97$1.97$3.0350%0.65$146.97
$155.00$160.00Sep 18$0.52$0.52$4.4882%0.12$155.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.78$0.78$4.2282%0.18$134.22
$140.00$135.00Sep 18$1.22$1.22$3.7868%0.32$138.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.99% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$4.25$4.40$8.65$136.35$153.655.99%
$140.00Sep 18$7.05$2.30$9.35$130.65$149.356.48%
$150.00Sep 18$2.28$7.45$9.73$140.27$159.736.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.54% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Sep 18$0.48$0.30$0.78$129.22$160.78
$155.00$130.00Sep 18$1.00$0.30$1.30$128.70$156.30
$160.00$135.00Sep 18$0.48$1.08$1.56$133.44$161.56
$155.00$135.00Sep 18$1.00$1.08$2.08$132.92$157.08
$150.00$130.00Sep 18$2.28$0.30$2.58$127.42$152.58
$160.00$140.00Sep 18$0.48$2.30$2.78$137.22$162.78
$155.00$140.00Sep 18$1.00$2.30$3.30$136.70$158.30
$150.00$135.00Sep 18$2.28$1.08$3.36$131.64$153.36
$150.00$140.00Sep 18$2.28$2.30$4.58$135.42$154.58
$145.00$135.00Sep 18$4.25$1.08$5.33$129.67$150.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.70, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135150/155Sep 18$2.06$2.9450%0.70$132.94$152.06
130/135155/160Sep 18$1.30$3.7064%0.35$133.70$156.30
135/140150/155Sep 18$2.50$2.5035%1.00$137.50$152.50
135/140155/160Sep 18$1.74$3.2650%0.53$138.26$156.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.36, cheapest $0.44)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.69$4.3132%6.25
$140.00$145.00$150.00Sep 18$0.83$4.1735%5.02
$150.00$155.00$160.00Sep 18$0.76$4.2423%5.58
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.44$4.5626%10.36
$140.00$145.00$150.00Sep 18$0.95$4.0536%4.26
$135.00$140.00$145.00Sep 18$0.88$4.1233%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.31$4.69
$140.00$145.001:2Sep 18-$1.45$3.55
$150.00$155.001:2Sep 18$0.28$4.72
$155.00$160.001:2Sep 18$0.04$4.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.20$4.80
$150.00$145.001:2Sep 18-$1.35$3.65
$140.00$135.001:2Sep 18$0.14$4.86
$135.00$130.001:2Sep 18$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.56%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.700.500.5%2.56%3.03%261.7K
$150.00Sep 18$2.050.333.9%1.42%5.35%1371.2K
$155.00Sep 18$0.750.187.4%0.52%7.91%135442
$160.00Sep 18$0.350.1010.9%0.24%11.10%82.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 103
Put/Call Ratio 0.18
Net Difference 471

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 182
Put/Call Ratio 0.39
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 7,155
Total Puts 6,901
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All