Tour v526
JCI
JOHNSON CONTROLS INT
$141.82 -0.82%
(8/21 18:42) ◀
|
Tuesday, August 25, 2026 (6:41pm)
January 2026
|
▶ (8/26 18:41)
◀ 8/25 18:41 ▶

Option Volume

Detail
ℹ
Current (08/25) 653
Calls: 471 (72%)
Puts: 182 (28%)
Prior (08/21) 1,128
Calls: 694 (62%)
Puts: 434 (38%)
Current vs Prior -42.11%
Calls: -32.13% (Calls)
Puts: -58.06% (Puts)
Prior 7-Day Total 14,247
Calls: 6,919 (49%)
Puts: 7,328 (51%)
Prior 7-Day Average 2,035
Calls: 988 (49%)
Puts: 1,046 (51%)
Current vs Prior 7-Day Avg -67.92%
Calls: -52.35%
Puts: -82.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $242.5K
Calls: $201.6K (83%)
Puts: $40.9K (17%)
Prior (08/21) $236.2K
Calls: $130.6K (55%)
Puts: $105.6K (45%)
Current vs Prior +2.66%
Calls: +54.33%
Puts: -61.23%
Prior 7-Day Total $2.81M
Calls: $1.55M (55%)
Puts: $1.26M (45%)
Prior 7-Day Average $401.4K
Calls: $221.1K (55%)
Puts: $180.3K (45%)
Current vs Prior 7-Day Avg -39.58%
Calls: -8.83%
Puts: -77.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.39
Prior (08/21) 0.63
Current vs Prior -38.21%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -70.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 24,353
Calls: 17,369 (71%)
Puts: 6,984 (29%)
Prior (08/21) 28,128
Calls: 15,434 (55%)
Puts: 12,694 (45%)
Current vs Prior -13.42%
Prior 7-Day Total 283,565
Calls: 222,388 (78%)
Puts: 61,177 (22%)
Prior 7-Day Average 40,509
Calls: 31,769 (78%)
Puts: 8,739 (22%)
Current vs Prior 7-Day Avg -39.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.36% | 11.53%
Prior 8.53% | 11.71%
Current vs Prior -2.03% | -1.54%
Prior 7-Day Avg 5.46% | 9.50%
Current vs 7-Day Avg +53.07% | +21.32%
Prior 7-Day Eod 8.53% | 11.71%
Current vs 7-Day Eod -2.03% | -1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($201.6K) vs puts ($40.9K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (471 calls vs 182 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1835.7038.00$36.856.2%10.92--
$110.00Sep 1830.7032.70$31.706.3%30.93193
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1830.7032.70$31.706.3%30.93193
$105.00Sep 1835.7038.00$36.856.2%10.92--
$130.00Sep 1811.9014.00$12.9516.2%10.86--
$135.00Sep 187.809.10$8.4515.4%20.76582
$140.00Sep 185.006.10$5.5519.8%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 260, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.550.85$0.7042.9%990.13424
$160.00Sep 180.251.20$0.73130.1%230.112.1K
$145.00Sep 182.653.30$2.9721.9%150.401.7K
$150.00Sep 181.151.65$1.4035.7%110.231.2K
$110.00Sep 1830.7032.70$31.706.3%30.93193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.101.80$1.4548.3%640.241.9K
$140.00Sep 183.103.90$3.5022.9%390.421.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.72, avg 2.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$2.90$2.10$2.9076%0.72$137.90
$150.00$155.00Sep 18$0.70$4.30$0.7023%6.14$150.70
$140.00$145.00Sep 18$2.58$2.42$2.5858%0.94$142.58
$145.00$150.00Sep 18$1.57$3.43$1.5740%2.18$146.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$2.05$2.95$2.0542%1.44$137.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.69, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.57$1.57$3.4360%0.46$146.57
$150.00$155.00Sep 18$0.70$0.70$4.3077%0.16$150.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$2.05$2.05$2.9558%0.69$137.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.38% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$5.55$3.50$9.05$130.95$149.056.38%
$135.00Sep 18$8.45$1.45$9.90$125.10$144.906.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.52% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Sep 18$0.70$1.45$2.15$132.85$157.15
$160.00$135.00Sep 18$0.73$1.45$2.18$132.82$162.18
$150.00$135.00Sep 18$1.40$1.45$2.85$132.15$152.85
$145.00$135.00Sep 18$2.97$1.45$4.42$130.58$149.42
$155.00$140.00Sep 18$0.70$3.50$4.20$135.80$159.20
$150.00$140.00Sep 18$1.40$3.50$4.90$135.10$154.90
$160.00$140.00Sep 18$0.73$3.50$4.23$135.77$164.23
$145.00$140.00Sep 18$2.97$3.50$6.47$133.53$151.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.62, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.32$4.6837%14.62
$140.00$145.00$150.00Sep 18$1.01$3.9934%3.95
$145.00$150.00$155.00Sep 18$0.87$4.1327%4.75
$150.00$155.00$160.00Sep 18$0.73$4.2712%5.85
$130.00$135.00$140.00Sep 18$1.60$3.4028%2.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.39, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.39$4.61
$135.00$140.001:2Sep 18-$2.65$2.35
$150.00$155.001:2Sep 18$0.00$5.00
$130.00$135.001:2Sep 18-$3.95$1.05
$155.00$160.001:2Sep 18-$0.76$4.24
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.87%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$2.650.402.2%1.87%4.11%151.7K
$150.00Sep 18$1.150.235.8%0.81%6.58%111.2K
$155.00Sep 18$0.550.139.3%0.39%9.68%99424
$160.00Sep 18$0.250.1112.8%0.18%13.00%232.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 182
Put/Call Ratio 0.39
Net Difference 289

Prior's Put/Call Breakdown

Total Calls 694
Total Puts 434
Put/Call Ratio 0.63
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 6,919
Total Puts 7,328
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All