Tour v526
JCI
JOHNSON CONTROLS INT
$139.25 +0.73%
(8/31 18:39) ◀
|
Tuesday, September 1, 2026 (6:40pm)
January 2026
|
▶ (9/2 18:37)
◀ 9/1 18:40 ▶

Option Volume

Detail
ℹ
Current (09/01) 373
Calls: 194 (52%)
Puts: 179 (48%)
Prior (08/31) 1,036
Calls: 782 (75%)
Puts: 254 (25%)
Current vs Prior -64.00%
Calls: -75.19% (Calls)
Puts: -29.53% (Puts)
Prior 7-Day Total 5,473
Calls: 4,166 (76%)
Puts: 1,307 (24%)
Prior 7-Day Average 781
Calls: 595 (76%)
Puts: 186 (24%)
Current vs Prior 7-Day Avg -52.29%
Calls: -67.40%
Puts: -4.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $159.4K
Calls: $76.2K (48%)
Puts: $83.2K (52%)
Prior (08/31) $548.8K
Calls: $430.9K (79%)
Puts: $117.9K (21%)
Current vs Prior -70.96%
Calls: -82.32%
Puts: -29.44%
Prior 7-Day Total $1.91M
Calls: $1.42M (75%)
Puts: $487.1K (25%)
Prior 7-Day Average $272.9K
Calls: $203.3K (75%)
Puts: $69.6K (25%)
Current vs Prior 7-Day Avg -41.61%
Calls: -62.53%
Puts: +19.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.92
Prior (08/31) 0.32
Current vs Prior +184.07%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +164.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 13,149
Calls: 6,737 (51%)
Puts: 6,412 (49%)
Prior (08/31) 19,967
Calls: 12,928 (65%)
Puts: 7,039 (35%)
Current vs Prior -34.15%
Prior 7-Day Total 189,965
Calls: 135,122 (71%)
Puts: 54,843 (29%)
Prior 7-Day Average 27,137
Calls: 19,303 (71%)
Puts: 7,834 (29%)
Current vs Prior 7-Day Avg -51.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.50% | 10.38%
Prior 7.20% | 10.42%
Current vs Prior +4.26% | -0.38%
Prior 7-Day Avg 7.36% | 10.80%
Current vs 7-Day Avg +2.01% | -3.89%
Prior 7-Day Eod 7.20% | 10.42%
Current vs 7-Day Eod +4.26% | -0.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 184% - increased hedging/bearish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 163.403.70$3.558.5%20.36931
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1610.9012.30$11.6012.1%10.78--
$135.00Sep 185.506.70$6.1019.7%20.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 168.509.90$9.2015.2%10.64--
$140.00Sep 183.505.20$4.3539.1%170.541.2K
$140.00Oct 165.706.70$6.2016.1%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 197, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.200.95$0.57131.6%300.091.8K
$140.00Sep 183.003.60$3.3018.2%220.46836
$160.00Sep 180.050.35$0.20150.0%100.04--
$165.00Sep 180.000.40$0.20200.0%80.041.7K
$150.00Oct 161.602.50$2.0543.9%50.24199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.051.90$1.4857.4%520.172.0K
$140.00Sep 183.505.20$4.3539.1%170.541.2K
$130.00Oct 161.502.40$1.9546.2%160.24744
$135.00Sep 181.401.90$1.6530.3%120.312.0K
$120.00Oct 160.051.45$0.75186.7%30.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.5%, max 6.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1632.6%30.6%6.5%181.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.86, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$145.00Oct 16$8.05$6.95$8.0578%0.86$138.05
$135.00$140.00Sep 18$2.80$2.20$2.8070%0.79$137.80
$160.00$165.00Oct 16$0.29$4.71$0.299%16.24$160.29
$150.00$155.00Oct 16$0.90$4.10$0.9024%4.56$150.90
$155.00$160.00Oct 16$0.58$4.42$0.5816%7.62$155.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$0.47$4.53$0.4724%9.64$129.53
$120.00$115.00Oct 16$0.32$4.68$0.3210%14.62$119.68
$145.00$140.00Oct 16$3.00$2.00$3.0064%0.67$142.00
$140.00$135.00Oct 16$2.40$2.60$2.4052%1.08$137.60
$125.00$120.00Oct 16$0.73$4.27$0.7317%5.85$124.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.59, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$155.00Sep 18$1.20$1.20$8.8074%0.14$146.20
$140.00$145.00Sep 18$1.85$1.85$3.1554%0.59$141.85
$145.00$150.00Oct 16$1.50$1.50$3.5064%0.43$146.50
$155.00$160.00Oct 16$0.58$0.58$4.4284%0.13$155.58
$150.00$155.00Oct 16$0.90$0.90$4.1076%0.22$150.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.85$1.85$3.1562%0.59$133.15
$125.00$120.00Oct 16$0.73$0.73$4.2783%0.17$124.27
$120.00$115.00Oct 16$0.32$0.32$4.6890%0.07$119.68
$130.00$125.00Oct 16$0.47$0.47$4.5376%0.10$129.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.00, cheapest $1.85)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$1.8532.6%30.6%
$135.00Sep 18Oct 16$2.1526.9%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.49% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$3.30$4.35$7.65$132.35$147.655.49%
$135.00Sep 18$6.10$1.65$7.75$127.25$142.755.57%
$145.00Oct 16$3.55$9.20$12.75$132.25$157.759.16%
$130.00Oct 16$11.60$1.95$13.55$116.45$143.559.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.72% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Oct 16$0.57$0.43$1.00$114.00$161.00
$160.00$120.00Oct 16$0.57$0.75$1.32$118.68$161.32
$155.00$115.00Oct 16$1.15$0.43$1.58$113.42$156.58
$155.00$120.00Oct 16$1.15$0.75$1.90$118.10$156.90
$160.00$125.00Oct 16$0.57$1.48$2.05$122.95$162.05
$155.00$135.00Sep 18$0.25$1.65$1.90$133.10$156.90
$155.00$125.00Oct 16$1.15$1.48$2.63$122.37$157.63
$160.00$130.00Oct 16$0.57$1.95$2.52$127.48$162.52
$150.00$115.00Oct 16$2.05$0.43$2.48$112.52$152.48
$145.00$135.00Sep 18$1.45$1.65$3.10$131.90$148.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.26, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Oct 16$1.02$3.9874%0.26$123.98$161.02
120/125155/160Oct 16$1.31$3.6968%0.36$123.69$156.31
115/120160/165Oct 16$0.61$4.3982%0.14$119.39$160.61
115/120155/160Oct 16$0.90$4.1075%0.22$119.10$155.90
120/125150/155Oct 16$1.63$3.3759%0.48$123.37$151.63
115/120150/155Oct 16$1.22$3.7866%0.32$118.78$151.22
125/130160/165Oct 16$0.76$4.2467%0.18$129.24$160.76
125/130155/160Oct 16$1.05$3.9561%0.27$128.95$156.05
125/130150/155Oct 16$1.37$3.6352%0.38$128.63$151.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.26, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.95$4.0544%4.26
$150.00$155.00$160.00Oct 16$0.32$4.6815%14.63
$155.00$160.00$165.00Oct 16$0.29$4.7111%16.24
$145.00$150.00$155.00Oct 16$0.60$4.4020%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.55$4.4528%8.09
$135.00$140.00$145.00Oct 16$0.60$4.4026%7.33
$115.00$120.00$125.00Oct 16$0.41$4.5911%11.20
$125.00$130.00$135.00Oct 16$1.38$3.6221%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.50, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.50$4.50
$145.00$150.001:2Oct 16-$0.55$4.45
$150.00$155.001:2Oct 16-$0.25$4.75
$155.00$160.001:2Sep 18-$0.15$4.85
$160.00$165.001:2Sep 18-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.10$4.90
$140.00$135.001:2Oct 16-$1.40$3.60
$125.00$120.001:2Oct 16-$0.02$4.98
$120.00$115.001:2Oct 16-$0.11$4.89
$130.00$125.001:2Oct 16-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.44%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$3.400.364.1%2.44%6.57%2931
$150.00Oct 16$1.600.247.7%1.15%8.87%5199
$140.00Sep 18$3.000.460.5%2.15%2.69%22836
$155.00Oct 16$0.700.1511.3%0.50%11.81%4--
$145.00Sep 18$1.150.274.1%0.83%4.96%1--
$160.00Oct 16$0.200.0914.9%0.14%15.04%301.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 179
Put/Call Ratio 0.92
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 782
Total Puts 254
Put/Call Ratio 0.32
Net Difference 528

Prior 7-Day Put/Call Summary

Total Calls 4,166
Total Puts 1,307
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All