Tour v526
JCI
JOHNSON CONTROLS INT
$138.24 -0.97%
$138.00 (-0.17%)🌙
as of 08/31 06:39 PM
(8/28 18:39) ◀
|
Monday, August 31, 2026 (6:39pm)
January 2026
|
▶ (9/1 18:40)
◀ 8/31 18:39 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,036
Calls: 782 (75%)
Puts: 254 (25%)
Prior (08/28) 952
Calls: 887 (93%)
Puts: 65 (7%)
Current vs Prior +8.82%
Calls: -11.84% (Calls)
Puts: +290.77% (Puts)
Prior 7-Day Total 11,561
Calls: 7,133 (62%)
Puts: 4,428 (38%)
Prior 7-Day Average 1,651
Calls: 1,019 (62%)
Puts: 632 (38%)
Current vs Prior 7-Day Avg -37.27%
Calls: -23.26%
Puts: -59.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $548.8K
Calls: $430.9K (79%)
Puts: $117.9K (21%)
Prior (08/28) $126.7K
Calls: $98.5K (78%)
Puts: $28.2K (22%)
Current vs Prior +333.14%
Calls: +337.51%
Puts: +317.88%
Prior 7-Day Total $1.99M
Calls: $1.37M (69%)
Puts: $622.5K (31%)
Prior 7-Day Average $284.5K
Calls: $195.6K (69%)
Puts: $88.9K (31%)
Current vs Prior 7-Day Avg +92.87%
Calls: +120.29%
Puts: +32.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.32
Prior (08/28) 0.07
Current vs Prior +343.24%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -24.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 19,967
Calls: 12,928 (65%)
Puts: 7,039 (35%)
Prior (08/28) 17,911
Calls: 11,729 (65%)
Puts: 6,182 (35%)
Current vs Prior +11.48%
Prior 7-Day Total 208,013
Calls: 148,489 (71%)
Puts: 59,524 (29%)
Prior 7-Day Average 29,716
Calls: 21,212 (71%)
Puts: 8,503 (29%)
Current vs Prior 7-Day Avg -32.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.20% | 10.42%
Prior 7.49% | 11.03%
Current vs Prior -3.85% | -5.58%
Prior 7-Day Avg 6.99% | 10.57%
Current vs 7-Day Avg +2.99% | -1.45%
Prior 7-Day Eod 7.49% | 11.03%
Current vs 7-Day Eod -3.85% | -5.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($430.9K) vs puts ($117.9K). Massive premium surge with dollar volume up 333% vs prior. Dollar volume significantly above 7-day average (93% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (782 calls vs 254 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 186.208.70$7.4533.6%10.76--
$140.00Sep 184.105.00$4.5519.8%20.561.2K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 185, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.050.70$0.38171.1%690.101.3K
$140.00Sep 182.453.40$2.9332.4%460.43796
$145.00Sep 180.951.50$1.2344.7%390.241.7K
$170.00Sep 180.000.50$0.25200.0%200.04--
$155.00Sep 180.150.50$0.33106.1%40.07565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.002.25$2.1311.7%20.352.0K
$140.00Sep 184.105.00$4.5519.8%20.561.2K
$125.00Sep 180.200.50$0.3585.7%10.082.1K
$130.00Sep 180.651.10$0.8851.1%10.17--
$145.00Sep 186.208.70$7.4533.6%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.72, avg 3.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.70$3.30$1.7044%1.94$141.70
$145.00$150.00Sep 18$0.85$4.15$0.8524%4.88$145.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$2.90$2.10$2.9076%0.72$142.10
$130.00$125.00Sep 18$0.53$4.47$0.5317%8.43$129.47
$140.00$135.00Sep 18$2.42$2.58$2.4256%1.07$137.58
$135.00$130.00Sep 18$1.25$3.75$1.2535%3.00$133.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.20, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.85$0.85$4.1576%0.20$145.85
$140.00$145.00Sep 18$1.70$1.70$3.3056%0.52$141.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.25$1.25$3.7565%0.33$133.75
$130.00$125.00Sep 18$0.53$0.53$4.4783%0.12$129.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.41% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$2.93$4.55$7.48$132.52$147.485.41%
$145.00Sep 18$1.23$7.45$8.68$136.32$153.686.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.49% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Sep 18$0.33$0.35$0.68$124.32$155.68
$150.00$125.00Sep 18$0.38$0.35$0.73$124.27$150.73
$155.00$130.00Sep 18$0.33$0.88$1.21$128.79$156.21
$150.00$130.00Sep 18$0.38$0.88$1.26$128.74$151.26
$145.00$125.00Sep 18$1.23$0.35$1.58$123.42$146.58
$145.00$130.00Sep 18$1.23$0.88$2.11$127.89$147.11
$150.00$135.00Sep 18$0.38$2.13$2.51$132.49$152.51
$155.00$135.00Sep 18$0.33$2.13$2.46$132.54$157.46
$145.00$135.00Sep 18$1.23$2.13$3.36$131.64$148.36
$140.00$125.00Sep 18$2.93$0.35$3.28$121.72$143.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.38, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130145/150Sep 18$1.38$3.6259%0.38$128.62$146.38
130/135145/150Sep 18$2.10$2.9041%0.72$132.90$147.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.85$4.1534%4.88
$145.00$150.00$155.00Sep 18$0.80$4.2017%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.48$4.5241%9.42
$125.00$130.00$135.00Sep 18$0.72$4.2827%5.94
$130.00$135.00$140.00Sep 18$1.17$3.8339%3.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.65, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 18-$0.17$14.83
$150.00$155.001:2Sep 18-$0.28$4.72
$140.00$145.001:2Sep 18$0.47$4.53
$145.00$150.001:2Sep 18$0.47$4.53
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$1.65$3.35
$140.00$135.001:2Sep 18$0.29$4.71
$135.00$130.001:2Sep 18$0.37$4.63
$130.00$125.001:2Sep 18$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$2.450.431.3%1.77%3.05%46796
$145.00Sep 18$0.950.244.9%0.69%5.58%391.7K
$155.00Sep 18$0.150.0712.1%0.11%12.23%4565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 782
Total Puts 254
Put/Call Ratio 0.32
Net Difference 528

Prior's Put/Call Breakdown

Total Calls 887
Total Puts 65
Put/Call Ratio 0.07
Net Difference 822

Prior 7-Day Put/Call Summary

Total Calls 7,133
Total Puts 4,428
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All