Tour v526
JCI
JOHNSON CONTROLS INT
$139.59 -1.84%
$139.50 (-0.06%)🌙
as of 08/28 06:39 PM
(8/27 18:39) ◀
|
Friday, August 28, 2026 (6:39pm)
January 2026
|
▶ (8/31 18:39)
◀ 8/28 18:39 ▶

Option Volume

Detail
ℹ
Current (08/28) 952
Calls: 887 (93%)
Puts: 65 (7%)
Prior (08/27) 560
Calls: 482 (86%)
Puts: 78 (14%)
Current vs Prior +70.00%
Calls: +84.02% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 11,007
Calls: 6,407 (58%)
Puts: 4,600 (42%)
Prior 7-Day Average 1,572
Calls: 915 (58%)
Puts: 657 (42%)
Current vs Prior 7-Day Avg -39.46%
Calls: -3.09%
Puts: -90.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $126.7K
Calls: $98.5K (78%)
Puts: $28.2K (22%)
Prior (08/27) $341.2K
Calls: $311.0K (91%)
Puts: $30.2K (9%)
Current vs Prior -62.86%
Calls: -68.33%
Puts: -6.61%
Prior 7-Day Total $2.08M
Calls: $1.38M (66%)
Puts: $697.8K (34%)
Prior 7-Day Average $297.5K
Calls: $197.8K (66%)
Puts: $99.7K (34%)
Current vs Prior 7-Day Avg -57.41%
Calls: -50.20%
Puts: -71.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.07
Prior (08/27) 0.16
Current vs Prior -54.72%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -88.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 17,911
Calls: 11,729 (65%)
Puts: 6,182 (35%)
Prior (08/27) 28,489
Calls: 23,391 (82%)
Puts: 5,098 (18%)
Current vs Prior -37.13%
Prior 7-Day Total 245,128
Calls: 182,580 (74%)
Puts: 62,548 (26%)
Prior 7-Day Average 35,018
Calls: 26,082 (74%)
Puts: 8,935 (26%)
Current vs Prior 7-Day Avg -48.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.49% | 11.03%
Prior 7.63% | 10.79%
Current vs Prior -1.88% | +2.21%
Prior 7-Day Avg 6.58% | 10.30%
Current vs 7-Day Avg +13.76% | +7.14%
Prior 7-Day Eod 7.63% | 10.79%
Current vs 7-Day Eod -1.88% | +2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($98.5K) vs puts ($28.2K). Light premium activity with dollar volume down 63% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (887 calls vs 65 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.907.00$6.4517.1%390.70582
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1810.3011.90$11.1014.4%20.86216
$145.00Sep 186.307.80$7.0521.3%10.70--
$140.00Sep 183.604.40$4.0020.0%100.511.2K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 488, top 364)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.000.35$0.18194.4%3640.042.0K
$135.00Sep 185.907.00$6.4517.1%390.70582
$150.00Sep 180.400.90$0.6576.9%170.141.3K
$145.00Sep 181.452.05$1.7534.3%140.301.7K
$155.00Sep 180.050.60$0.33166.7%120.07562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.604.40$4.0020.0%100.511.2K
$125.00Sep 180.100.60$0.35142.9%70.072.1K
$135.00Sep 181.452.10$1.7836.5%30.30--
$150.00Sep 1810.3011.90$11.1014.4%20.86216
$130.00Sep 180.201.05$0.63134.9%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.85, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$2.70$2.30$2.7070%0.85$137.70
$150.00$155.00Sep 18$0.32$4.68$0.3214%14.62$150.32
$155.00$160.00Sep 18$0.23$4.77$0.238%20.74$155.23
$140.00$145.00Sep 18$2.00$3.00$2.0049%1.50$142.00
$145.00$150.00Sep 18$1.10$3.90$1.1030%3.55$146.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.28$4.72$0.2813%16.86$129.72
$145.00$140.00Sep 18$3.05$1.95$3.0570%0.64$141.95
$140.00$135.00Sep 18$2.22$2.78$2.2251%1.25$137.78
$135.00$130.00Sep 18$1.15$3.85$1.1530%3.35$133.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.30, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.10$1.10$3.9070%0.28$146.10
$140.00$145.00Sep 18$2.00$2.00$3.0051%0.67$142.00
$155.00$160.00Sep 18$0.23$0.23$4.7792%0.05$155.23
$150.00$155.00Sep 18$0.32$0.32$4.6886%0.07$150.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.15$1.15$3.8570%0.30$133.85
$130.00$125.00Sep 18$0.28$0.28$4.7287%0.06$129.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.55% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$3.75$4.00$7.75$132.25$147.755.55%
$135.00Sep 18$6.45$1.78$8.23$126.77$143.235.90%
$145.00Sep 18$1.75$7.05$8.80$136.20$153.806.30%
$150.00Sep 18$0.65$11.10$11.75$138.25$161.758.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.49% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Sep 18$0.33$0.35$0.68$124.32$155.68
$155.00$130.00Sep 18$0.33$0.63$0.96$129.04$155.96
$150.00$125.00Sep 18$0.65$0.35$1.00$124.00$151.00
$150.00$130.00Sep 18$0.65$0.63$1.28$128.72$151.28
$145.00$125.00Sep 18$1.75$0.35$2.10$122.90$147.10
$155.00$135.00Sep 18$0.33$1.78$2.11$132.89$157.11
$145.00$130.00Sep 18$1.75$0.63$2.38$127.62$147.38
$150.00$135.00Sep 18$0.65$1.78$2.43$132.57$152.43
$145.00$135.00Sep 18$1.75$1.78$3.53$131.47$148.53
$140.00$130.00Sep 18$3.75$0.63$4.38$125.62$144.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.38, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/160Sep 18$1.38$3.6263%0.38$133.62$156.38
125/130155/160Sep 18$0.51$4.4979%0.11$129.49$155.51
130/135145/150Sep 18$2.25$2.7540%0.82$132.75$147.25
130/135150/155Sep 18$1.47$3.5356%0.42$133.53$151.47
125/130145/150Sep 18$1.38$3.6257%0.38$128.62$146.38
125/130150/155Sep 18$0.60$4.4072%0.14$129.40$150.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.70$4.3040%6.14
$150.00$155.00$160.00Sep 18$0.09$4.9112%54.56
$140.00$145.00$150.00Sep 18$0.90$4.1035%4.56
$145.00$150.00$155.00Sep 18$0.78$4.2222%5.41
$155.00$160.00$165.00Sep 18$0.31$4.694%15.13
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.83$4.1740%5.02
$130.00$135.00$140.00Sep 18$1.07$3.9337%3.67
$140.00$145.00$150.00Sep 18$1.00$4.0035%4.00
$125.00$130.00$135.00Sep 18$0.87$4.1323%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.95, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$1.05$3.95
$150.00$155.001:2Sep 18-$0.01$4.99
$165.00$170.001:2Sep 18-$0.18$4.82
$160.00$165.001:2Sep 18-$0.26$4.74
$140.00$145.001:2Sep 18$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.95$4.05
$150.00$145.001:2Sep 18-$3.00$2.00
$130.00$125.001:2Sep 18-$0.07$4.93
$140.00$135.001:2Sep 18$0.44$4.56
$135.00$130.001:2Sep 18$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.36%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$3.300.490.3%2.36%2.66%8804
$145.00Sep 18$1.450.303.9%1.04%4.91%141.7K
$150.00Sep 18$0.400.147.5%0.29%7.74%171.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 887
Total Puts 65
Put/Call Ratio 0.07
Net Difference 822

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 78
Put/Call Ratio 0.16
Net Difference 404

Prior 7-Day Put/Call Summary

Total Calls 6,407
Total Puts 4,600
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All