Tour v526
JCI
JOHNSON CONTROLS INT
$142.21 -1.47%
$141.07 (-0.80%)🌙
as of 08/27 06:39 PM
(8/26 18:41) ◀
|
Thursday, August 27, 2026 (6:39pm)
January 2026
|
▶ (8/28 18:39)
◀ 8/27 18:39 ▶

Option Volume

Detail
ℹ
Current (08/27) 560
Calls: 482 (86%)
Puts: 78 (14%)
Prior (08/26) 677
Calls: 574 (85%)
Puts: 103 (15%)
Current vs Prior -17.28%
Calls: -16.03% (Calls)
Puts: -24.27% (Puts)
Prior 7-Day Total 12,976
Calls: 6,755 (52%)
Puts: 6,221 (48%)
Prior 7-Day Average 1,853
Calls: 965 (52%)
Puts: 888 (48%)
Current vs Prior 7-Day Avg -69.79%
Calls: -50.05%
Puts: -91.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $341.2K
Calls: $311.0K (91%)
Puts: $30.2K (9%)
Prior (08/26) $211.3K
Calls: $162.5K (77%)
Puts: $48.8K (23%)
Current vs Prior +61.46%
Calls: +91.41%
Puts: -38.15%
Prior 7-Day Total $2.66M
Calls: $1.59M (60%)
Puts: $1.07M (40%)
Prior 7-Day Average $379.9K
Calls: $227.5K (60%)
Puts: $152.4K (40%)
Current vs Prior 7-Day Avg -10.19%
Calls: +36.71%
Puts: -80.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.16
Prior (08/26) 0.18
Current vs Prior -9.82%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -82.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 28,489
Calls: 23,391 (82%)
Puts: 5,098 (18%)
Prior (08/26) 24,275
Calls: 17,255 (71%)
Puts: 7,020 (29%)
Current vs Prior +17.36%
Prior 7-Day Total 260,865
Calls: 191,931 (74%)
Puts: 68,934 (26%)
Prior 7-Day Average 37,266
Calls: 27,418 (74%)
Puts: 9,847 (26%)
Current vs Prior 7-Day Avg -23.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.63% | 10.79%
Prior 7.93% | 11.12%
Current vs Prior -3.83% | -2.94%
Prior 7-Day Avg 6.17% | 10.03%
Current vs 7-Day Avg +23.56% | +7.60%
Prior 7-Day Eod 7.93% | 11.12%
Current vs 7-Day Eod -3.83% | -2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($311.0K) vs puts ($30.2K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (482 calls vs 78 puts). Call-heavy open interest (23,391 calls vs 5,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 185.006.00$5.5018.2%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 51, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.200.60$0.40100.0%160.082.1K
$170.00Sep 180.000.40$0.20200.0%150.04--
$145.00Sep 182.703.40$3.0523.0%90.411.7K
$150.00Sep 181.201.60$1.4028.6%20.241.3K
$140.00Sep 185.006.00$5.5018.2%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.653.50$3.0827.6%60.401.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.74, avg 12.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.23$4.77$0.2312%20.74$155.23
$160.00$165.00Sep 18$0.15$4.85$0.158%32.33$160.15
$140.00$145.00Sep 18$2.45$2.55$2.4560%1.04$142.45
$150.00$155.00Sep 18$0.77$4.23$0.7724%5.49$150.77
$145.00$150.00Sep 18$1.65$3.35$1.6541%2.03$146.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.65$1.65$3.3559%0.49$146.65
$150.00$155.00Sep 18$0.77$0.77$4.2376%0.18$150.77
$160.00$165.00Sep 18$0.15$0.15$4.8592%0.03$160.15
$155.00$160.00Sep 18$0.23$0.23$4.7788%0.05$155.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.03% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$5.50$3.08$8.58$131.42$148.586.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.61% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Sep 18$0.63$3.08$3.71$136.29$158.71
$160.00$140.00Sep 18$0.40$3.08$3.48$136.52$163.48
$150.00$140.00Sep 18$1.40$3.08$4.48$135.52$154.48
$145.00$140.00Sep 18$3.05$3.08$6.13$133.87$151.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.80$4.2036%5.25
$155.00$160.00$165.00Sep 18$0.08$4.928%61.50
$160.00$165.00$170.00Sep 18$0.10$4.904%49.00
$145.00$150.00$155.00Sep 18$0.88$4.1228%4.68
$150.00$155.00$160.00Sep 18$0.54$4.4616%8.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.60, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.60$4.40
$155.00$160.001:2Sep 18-$0.17$4.83
$160.00$165.001:2Sep 18-$0.10$4.90
$165.00$170.001:2Sep 18-$0.15$4.85
$145.00$150.001:2Sep 18$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.90%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$2.700.412.0%1.90%3.86%91.7K
$150.00Sep 18$1.200.245.5%0.84%6.32%21.3K
$155.00Sep 18$0.300.129.0%0.21%9.20%1563
$160.00Sep 18$0.200.0812.5%0.14%12.65%162.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 78
Put/Call Ratio 0.16
Net Difference 404

Prior's Put/Call Breakdown

Total Calls 574
Total Puts 103
Put/Call Ratio 0.18
Net Difference 471

Prior 7-Day Put/Call Summary

Total Calls 6,755
Total Puts 6,221
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All