Tour v528
JCI
JOHNSON CONTROLS INT
$145.36 -0.37%
$145.90 (+0.37%)🌙
as of 09/24 06:43 PM
(9/21 18:39) ◀
|
Thursday, September 24, 2026 (6:43pm)
January 2026
|
▶ (9/25 18:35)
◀ 9/24 18:43 ▶

Option Volume

Detail
ℹ
Current (09/24) 3,554
Calls: 267 (8%)
Puts: 3,287 (92%)
Prior (09/21) 1,739
Calls: 1,630 (94%)
Puts: 109 (6%)
Current vs Prior +104.37%
Calls: -83.62% (Calls)
Puts: +2915.60% (Puts)
Prior 7-Day Total 21,684
Calls: 20,300 (94%)
Puts: 1,384 (6%)
Prior 7-Day Average 3,097
Calls: 2,900 (94%)
Puts: 197 (6%)
Current vs Prior 7-Day Avg +14.73%
Calls: -90.79%
Puts: +1562.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.29M
Calls: $268.0K (21%)
Puts: $1.03M (79%)
Prior (09/21) $736.6K
Calls: $687.7K (93%)
Puts: $48.9K (7%)
Current vs Prior +75.53%
Calls: -61.03%
Puts: +1994.36%
Prior 7-Day Total $86.88M
Calls: $86.43M (99%)
Puts: $450.9K (1%)
Prior 7-Day Average $12.41M
Calls: $12.35M (99%)
Puts: $64.4K (1%)
Current vs Prior 7-Day Avg -89.58%
Calls: -97.83%
Puts: +1491.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 12.31
Prior (09/21) 0.07
Current vs Prior +18309.82%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +5284.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 11,455
Calls: 7,287 (64%)
Puts: 4,168 (36%)
Prior (09/21) 26,476
Calls: 21,933 (83%)
Puts: 4,543 (17%)
Current vs Prior -56.73%
Prior 7-Day Total 164,381
Calls: 120,418 (73%)
Puts: 43,963 (27%)
Prior 7-Day Average 23,483
Calls: 17,202 (73%)
Puts: 6,280 (27%)
Current vs Prior 7-Day Avg -51.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.01% | 13.00%
Prior 8.30% | 12.74%
Current vs Prior -3.44% | +2.04%
Prior 7-Day Avg 6.34% | 10.49%
Current vs 7-Day Avg +26.33% | +23.96%
Prior 7-Day Eod 8.30% | 12.74%
Current vs 7-Day Eod -3.44% | +2.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.03M) vs calls ($268.0K). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bearish P/C ratio of 12.31 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 166.808.00$7.4016.2%30.70508
$145.00Oct 164.004.90$4.4520.2%20.51951
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.451.45$0.95105.3%180.181.5K
$160.00Oct 160.300.80$0.5590.9%110.111.8K
$140.00Oct 166.808.00$7.4016.2%30.70508
$150.00Oct 161.902.75$2.3336.5%30.34--
$145.00Oct 164.004.90$4.4520.2%20.51951
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.601.70$1.1595.7%1.8K0.181.5K
$140.00Oct 161.802.45$2.1330.5%70.30826
$130.00Oct 160.200.85$0.53122.6%20.09781
$145.00Oct 163.704.60$4.1521.7%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.69, avg 4.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$2.95$2.05$2.9570%0.69$142.95
$155.00$160.00Oct 16$0.40$4.60$0.4018%11.50$155.40
$145.00$150.00Oct 16$2.12$2.88$2.1251%1.36$147.12
$150.00$155.00Oct 16$1.38$3.62$1.3834%2.62$151.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.98$4.02$0.9830%4.10$139.02
$135.00$130.00Oct 16$0.62$4.38$0.6218%7.06$134.38
$145.00$140.00Oct 16$2.02$2.98$2.0249%1.48$142.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.38, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$1.38$1.38$3.6266%0.38$151.38
$155.00$160.00Oct 16$0.40$0.40$4.6082%0.09$155.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.02$2.02$2.9851%0.68$142.98
$135.00$130.00Oct 16$0.62$0.62$4.3882%0.14$134.38
$140.00$135.00Oct 16$0.98$0.98$4.0270%0.24$139.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.92% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$4.45$4.15$8.60$136.40$153.605.92%
$140.00Oct 16$7.40$2.13$9.53$130.47$149.536.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.74% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Oct 16$0.55$0.53$1.08$128.92$161.08
$155.00$130.00Oct 16$0.95$0.53$1.48$128.52$156.48
$160.00$135.00Oct 16$0.55$1.15$1.70$133.30$161.70
$155.00$135.00Oct 16$0.95$1.15$2.10$132.90$157.10
$160.00$140.00Oct 16$0.55$2.13$2.68$137.32$162.68
$155.00$140.00Oct 16$0.95$2.13$3.08$136.92$158.08
$150.00$130.00Oct 16$2.33$0.53$2.86$127.14$152.86
$150.00$135.00Oct 16$2.33$1.15$3.48$131.52$153.48
$150.00$140.00Oct 16$2.33$2.13$4.46$135.54$154.46
$155.00$145.00Oct 16$0.95$4.15$5.10$139.90$160.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135150/155Oct 16$2.00$3.0049%0.67$133.00$152.00
130/135155/160Oct 16$1.02$3.9865%0.26$133.98$156.02
135/140150/155Oct 16$2.36$2.6436%0.89$137.64$152.36
135/140155/160Oct 16$1.38$3.6252%0.38$138.62$156.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.02, cheapest $0.36)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.83$4.1736%5.02
$145.00$150.00$155.00Oct 16$0.74$4.2634%5.76
$150.00$155.00$160.00Oct 16$0.98$4.0223%4.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.36$4.6421%12.89
$135.00$140.00$145.00Oct 16$1.04$3.9631%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$0.21$4.79
$140.00$145.001:2Oct 16-$1.50$3.50
$155.00$160.001:2Oct 16-$0.15$4.85
$150.00$155.001:2Oct 16$0.43$4.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Oct 16-$0.11$4.89
$140.00$135.001:2Oct 16-$0.17$4.83
$135.00$130.001:2Oct 16$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.31%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$1.900.343.2%1.31%4.50%3--
$155.00Oct 16$0.450.186.6%0.31%6.94%181.5K
$160.00Oct 16$0.300.1110.1%0.21%10.28%111.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 3,287
Put/Call Ratio 12.31
Net Difference -3,020

Prior's Put/Call Breakdown

Total Calls 1,630
Total Puts 109
Put/Call Ratio 0.07
Net Difference 1,521

Prior 7-Day Put/Call Summary

Total Calls 20,300
Total Puts 1,384
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All