Tour v528
JCI
JOHNSON CONTROLS INT
$150.20 +3.33%
$151.35 (+0.77%)🌙
as of 09/25 06:35 PM
(9/24 18:43) ◀
|
Friday, September 25, 2026 (6:35pm)
January 2026
|
▶
◀ 9/25 18:35

Option Volume

Detail
ℹ
Current (09/25) 1,159
Calls: 1,073 (93%)
Puts: 86 (7%)
Prior (09/24) 3,554
Calls: 267 (8%)
Puts: 3,287 (92%)
Current vs Prior -67.39%
Calls: +301.87% (Calls)
Puts: -97.38% (Puts)
Prior 7-Day Total 24,993
Calls: 20,355 (81%)
Puts: 4,638 (19%)
Prior 7-Day Average 3,570
Calls: 2,907 (81%)
Puts: 662 (19%)
Current vs Prior 7-Day Avg -67.54%
Calls: -63.10%
Puts: -87.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $459.8K
Calls: $438.8K (95%)
Puts: $21.0K (5%)
Prior (09/24) $1.29M
Calls: $268.0K (21%)
Puts: $1.03M (79%)
Current vs Prior -64.44%
Calls: +63.73%
Puts: -97.95%
Prior 7-Day Total $87.94M
Calls: $86.48M (98%)
Puts: $1.46M (2%)
Prior 7-Day Average $12.56M
Calls: $12.35M (98%)
Puts: $208.5K (2%)
Current vs Prior 7-Day Avg -96.34%
Calls: -96.45%
Puts: -89.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.08
Prior (09/24) 12.31
Current vs Prior -99.35%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -91.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 15,913
Calls: 13,687 (86%)
Puts: 2,226 (14%)
Prior (09/24) 11,455
Calls: 7,287 (64%)
Puts: 4,168 (36%)
Current vs Prior +38.92%
Prior 7-Day Total 161,938
Calls: 114,570 (71%)
Puts: 47,368 (29%)
Prior 7-Day Average 23,134
Calls: 16,367 (71%)
Puts: 6,766 (29%)
Current vs Prior 7-Day Avg -31.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.76% | 12.98%
Prior 8.01% | 13.00%
Current vs Prior -3.22% | -0.15%
Prior 7-Day Avg 6.58% | 10.95%
Current vs 7-Day Avg +17.84% | +18.54%
Prior 7-Day Eod 8.01% | 13.00%
Current vs 7-Day Eod -3.22% | -0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($438.8K) vs puts ($21.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,073 calls vs 86 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1610.3012.30$11.3017.7%20.85--
$145.00Oct 166.708.30$7.5021.3%50.69950
$150.00Oct 164.004.70$4.3516.1%4780.511.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 976, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 164.004.70$4.3516.1%4780.511.4K
$160.00Oct 160.801.50$1.1560.9%3950.201.8K
$155.00Oct 161.853.50$2.6861.6%140.351.5K
$165.00Oct 160.300.80$0.5590.9%120.10964
$145.00Oct 166.708.30$7.5021.3%50.69950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.701.15$0.9348.4%220.16826
$130.00Oct 160.050.25$0.15133.3%120.03--
$135.00Oct 160.350.55$0.4544.4%100.081.1K
$145.00Oct 161.603.10$2.3563.8%100.31--
$150.00Oct 163.305.00$4.1541.0%100.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.99, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$1.67$3.33$1.6751%1.99$151.67
$165.00$170.00Oct 16$0.30$4.70$0.3010%15.67$165.30
$160.00$165.00Oct 16$0.60$4.40$0.6020%7.33$160.60
$145.00$150.00Oct 16$3.15$1.85$3.1569%0.59$148.15
$155.00$160.00Oct 16$1.53$3.47$1.5335%2.27$156.53
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$1.80$3.20$1.8049%1.78$148.20
$140.00$135.00Oct 16$0.48$4.52$0.4816%9.42$139.52
$135.00$130.00Oct 16$0.30$4.70$0.308%15.67$134.70
$145.00$140.00Oct 16$1.42$3.58$1.4231%2.52$143.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.40, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.53$1.53$3.4765%0.44$156.53
$160.00$165.00Oct 16$0.60$0.60$4.4080%0.14$160.60
$165.00$170.00Oct 16$0.30$0.30$4.7090%0.06$165.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.42$1.42$3.5869%0.40$143.58
$135.00$130.00Oct 16$0.30$0.30$4.7092%0.06$134.70
$140.00$135.00Oct 16$0.48$0.48$4.5284%0.11$139.52
$150.00$145.00Oct 16$1.80$1.80$3.2051%0.56$148.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.66% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 16$4.35$4.15$8.50$141.50$158.505.66%
$145.00Oct 16$7.50$2.35$9.85$135.15$154.856.56%
$140.00Oct 16$11.30$0.93$12.23$127.77$152.238.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.47% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Oct 16$0.25$0.45$0.70$134.30$170.70
$165.00$135.00Oct 16$0.55$0.45$1.00$134.00$166.00
$170.00$140.00Oct 16$0.25$0.93$1.18$138.82$171.18
$165.00$140.00Oct 16$0.55$0.93$1.48$138.52$166.48
$160.00$135.00Oct 16$1.15$0.45$1.60$133.40$161.60
$160.00$140.00Oct 16$1.15$0.93$2.08$137.92$162.08
$170.00$145.00Oct 16$0.25$2.35$2.60$142.40$172.60
$165.00$145.00Oct 16$0.55$2.35$2.90$142.10$167.90
$160.00$145.00Oct 16$1.15$2.35$3.50$141.50$163.50
$155.00$135.00Oct 16$2.68$0.45$3.13$131.87$158.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.58, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/160Oct 16$1.83$3.1757%0.58$133.17$156.83
130/135165/170Oct 16$0.60$4.4081%0.14$134.40$165.60
140/145155/160Oct 16$2.95$2.0534%1.44$142.05$157.95
140/145165/170Oct 16$1.72$3.2858%0.52$143.28$166.72
130/135160/165Oct 16$0.90$4.1072%0.22$134.10$160.90
140/145160/165Oct 16$2.02$2.9849%0.68$142.98$162.02
135/140155/160Oct 16$2.01$2.9949%0.67$137.99$157.01
135/140165/170Oct 16$0.78$4.2274%0.18$139.22$165.78
135/140160/165Oct 16$1.08$3.9264%0.28$138.92$161.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.14$4.8631%34.71
$140.00$145.00$150.00Oct 16$0.65$4.3534%6.69
$160.00$165.00$170.00Oct 16$0.30$4.7014%15.67
$155.00$160.00$165.00Oct 16$0.93$4.0724%4.38
$145.00$150.00$155.00Oct 16$1.48$3.5234%2.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.38$4.6233%12.16
$130.00$135.00$140.00Oct 16$0.18$4.8213%26.78
$125.00$130.00$135.00Oct 16$0.35$4.655%13.29
$135.00$140.00$145.00Oct 16$0.94$4.0623%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$1.20$3.80
$150.00$155.001:2Oct 16-$1.01$3.99
$140.00$145.001:2Oct 16-$3.70$1.30
$155.00$160.001:2Oct 16$0.38$4.62
$160.00$165.001:2Oct 16$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$0.55$4.45
$130.00$125.001:2Oct 16-$0.25$4.75
$145.00$140.001:2Oct 16$0.49$4.51
$140.00$135.001:2Oct 16$0.03$4.97
$135.00$130.001:2Oct 16$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.23%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$1.850.353.2%1.23%4.43%141.5K
$160.00Oct 16$0.800.206.5%0.53%7.06%3951.8K
$165.00Oct 16$0.300.109.8%0.20%10.05%12964
$170.00Oct 16$0.100.0513.2%0.07%13.25%55.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,073
Total Puts 86
Put/Call Ratio 0.08
Net Difference 987

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 3,287
Put/Call Ratio 12.31
Net Difference -3,020

Prior 7-Day Put/Call Summary

Total Calls 20,355
Total Puts 4,638
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All