Tour v531
JCI
JOHNSON CONTROLS INT
$151.77 +2.10%
(9/30 00:12) ◀
|
Thursday, October 1, 2026 (6:30pm)
January 2026
|
▶
◀ 10/1 18:30

Option Volume

Detail
ℹ
Current (10/01) 1,559
Calls: 1,222 (78%)
Puts: 337 (22%)
Prior (09/30) 706
Calls: 644 (91%)
Puts: 62 (9%)
Current vs Prior +120.82%
Calls: +89.75% (Calls)
Puts: +443.55% (Puts)
Prior 7-Day Total 25,839
Calls: 20,948 (81%)
Puts: 4,891 (19%)
Prior 7-Day Average 3,691
Calls: 2,992 (81%)
Puts: 698 (19%)
Current vs Prior 7-Day Avg -57.77%
Calls: -59.17%
Puts: -51.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $643.3K
Calls: $456.2K (71%)
Puts: $187.1K (29%)
Prior (09/30) $225.0K
Calls: $206.3K (92%)
Puts: $18.7K (8%)
Current vs Prior +185.90%
Calls: +121.16%
Puts: +899.17%
Prior 7-Day Total $87.62M
Calls: $85.84M (98%)
Puts: $1.78M (2%)
Prior 7-Day Average $12.52M
Calls: $12.26M (98%)
Puts: $255.0K (2%)
Current vs Prior 7-Day Avg -94.86%
Calls: -96.28%
Puts: -26.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.28
Prior (09/30) 0.10
Current vs Prior +186.45%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -79.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 19,740
Calls: 17,003 (86%)
Puts: 2,737 (14%)
Prior (09/30) 24,416
Calls: 19,711 (81%)
Puts: 4,705 (19%)
Current vs Prior -19.15%
Prior 7-Day Total 142,326
Calls: 111,596 (78%)
Puts: 30,730 (22%)
Prior 7-Day Average 20,332
Calls: 15,942 (78%)
Puts: 4,390 (22%)
Current vs Prior 7-Day Avg -2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.79% | 12.29%
Prior 7.16% | 12.71%
Current vs Prior -5.27% | -3.35%
Prior 7-Day Avg 7.76% | 12.85%
Current vs 7-Day Avg -12.57% | -4.39%
Prior 7-Day Eod 7.16% | 12.71%
Current vs 7-Day Eod -5.27% | -3.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($456.2K). Massive premium surge with dollar volume up 186% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,222 calls vs 337 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1615.2018.10$16.6517.4%261.00--
$140.00Oct 1611.6013.20$12.4012.9%30.96--
$145.00Oct 167.808.80$8.3012.0%10.79948
$150.00Oct 164.005.20$4.6026.1%30.562.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 508, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.250.50$0.3865.8%3560.09--
$135.00Oct 1615.2018.10$16.6517.4%261.00--
$160.00Oct 160.651.15$0.9055.6%220.182.1K
$155.00Oct 161.952.60$2.2828.5%190.361.8K
$140.00Oct 1611.6013.20$12.4012.9%30.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.000.35$0.18194.4%310.03--
$125.00Oct 160.000.40$0.20200.0%300.03--
$140.00Oct 160.250.50$0.3865.8%130.09828
$150.00Oct 162.404.10$3.2552.3%20.4488
$135.00Oct 160.000.20$0.10200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.62, avg 5.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$0.52$4.48$0.5218%8.62$160.52
$150.00$155.00Oct 16$2.32$2.68$2.3256%1.16$152.32
$155.00$160.00Oct 16$1.38$3.62$1.3836%2.62$156.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.28$4.72$0.289%16.86$139.72
$145.00$140.00Oct 16$0.82$4.18$0.8223%5.10$144.18
$150.00$145.00Oct 16$2.05$2.95$2.0544%1.44$147.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.69, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.38$1.38$3.6264%0.38$156.38
$160.00$165.00Oct 16$0.52$0.52$4.4882%0.12$160.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.05$2.05$2.9556%0.69$147.95
$145.00$140.00Oct 16$0.82$0.82$4.1877%0.20$144.18
$140.00$135.00Oct 16$0.28$0.28$4.7291%0.06$139.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.17% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 16$4.60$3.25$7.85$142.15$157.855.17%
$145.00Oct 16$8.30$1.20$9.50$135.50$154.506.26%
$140.00Oct 16$12.40$0.38$12.78$127.22$152.788.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.50% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Oct 16$0.38$0.38$0.76$139.24$165.76
$160.00$140.00Oct 16$0.90$0.38$1.28$138.72$161.28
$165.00$145.00Oct 16$0.38$1.20$1.58$143.42$166.58
$160.00$145.00Oct 16$0.90$1.20$2.10$142.90$162.10
$155.00$140.00Oct 16$2.28$0.38$2.66$137.34$157.66
$155.00$145.00Oct 16$2.28$1.20$3.48$141.52$158.48
$160.00$150.00Oct 16$0.90$3.25$4.15$145.85$164.15
$165.00$150.00Oct 16$0.38$3.25$3.63$146.37$168.63
$155.00$150.00Oct 16$2.28$3.25$5.53$144.47$160.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140160/165Oct 16$0.80$4.2073%0.19$139.20$160.80
140/145160/165Oct 16$1.34$3.6659%0.37$143.66$161.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.40$4.6040%11.50
$135.00$140.00$145.00Oct 16$0.15$4.8521%32.33
$150.00$155.00$160.00Oct 16$0.94$4.0638%4.32
$145.00$150.00$155.00Oct 16$1.38$3.6244%2.62
$155.00$160.00$165.00Oct 16$0.86$4.1427%4.81
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.54$4.4620%8.26
$140.00$145.00$150.00Oct 16$1.23$3.7735%3.07
$130.00$135.00$140.00Oct 16$0.36$4.646%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.90, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$0.90$4.10
$140.00$145.001:2Oct 16-$4.20$0.80
$150.00$155.001:2Oct 16$0.04$4.96
$155.00$160.001:2Oct 16$0.48$4.52
$160.00$165.001:2Oct 16$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.22$4.78
$135.00$130.001:2Oct 16-$0.26$4.74
$150.00$145.001:2Oct 16$0.85$4.15
$145.00$140.001:2Oct 16$0.44$4.56
$140.00$135.001:2Oct 16$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.28%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$1.950.362.1%1.28%3.41%191.8K
$160.00Oct 16$0.650.185.4%0.43%5.85%222.1K
$165.00Oct 16$0.250.098.7%0.16%8.88%356--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,222
Total Puts 337
Put/Call Ratio 0.28
Net Difference 885

Prior's Put/Call Breakdown

Total Calls 644
Total Puts 62
Put/Call Ratio 0.10
Net Difference 582

Prior 7-Day Put/Call Summary

Total Calls 20,948
Total Puts 4,891
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All