JCI - Options Database

JCI

JOHNSON CONTROLS INT

$148.65 -0.52%

$147.97 (-0.46%)🌙

as of 10/01 12:12 AM

(9/29 18:38) ◀

Wednesday, September 30, 2026 (12:12am)

▶ (10/1 18:30)

◀ 9/30 00:12 ▶

Option Volume

Detail

ℹ

Current (10/01) 706

Calls: 644 (91%)

Puts: 62 (9%)

Prior (09/29) 853

Calls: 175 (21%)

Puts: 678 (79%)

Current vs Prior -17.23%

Calls: +268.00% (Calls)

Puts: -90.86% (Puts)

Prior 7-Day Total 26,395

Calls: 21,388 (81%)

Puts: 5,007 (19%)

Prior 7-Day Average 3,770

Calls: 3,055 (81%)

Puts: 715 (19%)

Current vs Prior 7-Day Avg -81.28%

Calls: -78.92%

Puts: -91.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $225.0K

Calls: $206.3K (92%)

Puts: $18.7K (8%)

Prior (09/29) $544.8K

Calls: $100.4K (18%)

Puts: $444.4K (82%)

Current vs Prior -58.70%

Calls: +105.38%

Puts: -95.79%

Prior 7-Day Total $87.67M

Calls: $85.84M (98%)

Puts: $1.83M (2%)

Prior 7-Day Average $12.52M

Calls: $12.26M (98%)

Puts: $261.7K (2%)

Current vs Prior 7-Day Avg -98.20%

Calls: -98.32%

Puts: -92.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.10

Prior (09/29) 3.87

Current vs Prior -97.52%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -92.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 24,416

Calls: 19,711 (81%)

Puts: 4,705 (19%)

Prior (09/29) 13,778

Calls: 10,890 (79%)

Puts: 2,888 (21%)

Current vs Prior +77.21%

Prior 7-Day Total 144,977

Calls: 111,789 (77%)

Puts: 33,188 (23%)

Prior 7-Day Average 20,711

Calls: 15,969 (77%)

Puts: 4,741 (23%)

Current vs Prior 7-Day Avg +17.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.16% | 12.71%

Prior 7.09% | 12.75%

Current vs Prior +0.99% | -0.27%

Prior 7-Day Avg 7.46% | 12.41%

Current vs 7-Day Avg -3.99% | +2.45%

Prior 7-Day Eod 7.09% | 12.75%

Current vs 7-Day Eod +0.99% | -0.27%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Prior 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($206.3K) vs puts ($18.7K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (644 calls vs 62 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.85)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	9.70	11.60	$10.65	17.8%	1	0.85	509
$145.00	Oct 16	5.90	7.20	$6.55	19.8%	3	0.70	950

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	3.70	4.50	$4.10	19.5%	2	0.52	86

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 293, top 231)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.05	0.50	$0.28	160.7%	231	0.07	969
$150.00	Oct 16	3.00	4.50	$3.75	40.0%	21	0.49	2.1K
$160.00	Oct 16	0.45	0.95	$0.70	71.4%	12	0.15	2.1K
$155.00	Oct 16	1.40	2.40	$1.90	52.6%	5	0.31	1.8K
$145.00	Oct 16	5.90	7.20	$6.55	19.8%	3	0.70	950

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.55	1.00	$0.78	57.7%	14	0.15	819
$150.00	Oct 16	3.70	4.50	$4.10	19.5%	2	0.52	86
$130.00	Oct 16	0.05	0.40	$0.23	152.2%	1	0.04	770
$135.00	Oct 16	0.20	0.60	$0.40	100.0%	1	0.08	--
$145.00	Oct 16	1.40	2.30	$1.85	48.6%	1	0.31	203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.79, avg 10.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 16	$2.80	$2.20	$2.80	70%	0.79	$147.80
$150.00	$155.00	Oct 16	$1.85	$3.15	$1.85	49%	1.70	$151.85
$165.00	$170.00	Oct 16	$0.15	$4.85	$0.15	7%	32.33	$165.15
$160.00	$165.00	Oct 16	$0.42	$4.58	$0.42	15%	10.90	$160.42
$155.00	$160.00	Oct 16	$1.20	$3.80	$1.20	31%	3.17	$156.20

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 16	$0.17	$4.83	$0.17	8%	28.41	$134.83
$140.00	$135.00	Oct 16	$0.38	$4.62	$0.38	15%	12.16	$139.62
$145.00	$140.00	Oct 16	$1.07	$3.93	$1.07	31%	3.67	$143.93
$150.00	$145.00	Oct 16	$2.25	$2.75	$2.25	52%	1.22	$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.20)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$1.20	$1.20	$3.80	69%	0.32	$156.20
$160.00	$165.00	Oct 16	$0.42	$0.42	$4.58	85%	0.09	$160.42
$165.00	$170.00	Oct 16	$0.15	$0.15	$4.85	93%	0.03	$165.15
$150.00	$155.00	Oct 16	$1.85	$1.85	$3.15	51%	0.59	$151.85

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 16	$1.07	$1.07	$3.93	69%	0.27	$143.93
$140.00	$135.00	Oct 16	$0.38	$0.38	$4.62	85%	0.08	$139.62
$135.00	$130.00	Oct 16	$0.17	$0.17	$4.83	92%	0.04	$134.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.28% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 16	$3.75	$4.10	$7.85	$142.15	$157.85	5.28%
$145.00	Oct 16	$6.55	$1.85	$8.40	$136.60	$153.40	5.65%
$140.00	Oct 16	$10.65	$0.78	$11.43	$128.57	$151.43	7.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.46% of stock, avg 1.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$135.00	Oct 16	$0.28	$0.40	$0.68	$134.32	$165.68
$165.00	$140.00	Oct 16	$0.28	$0.78	$1.06	$138.94	$166.06
$160.00	$135.00	Oct 16	$0.70	$0.40	$1.10	$133.90	$161.10
$160.00	$140.00	Oct 16	$0.70	$0.78	$1.48	$138.52	$161.48
$165.00	$145.00	Oct 16	$0.28	$1.85	$2.13	$142.87	$167.13
$155.00	$135.00	Oct 16	$1.90	$0.40	$2.30	$132.70	$157.30
$160.00	$145.00	Oct 16	$0.70	$1.85	$2.55	$142.45	$162.55
$155.00	$140.00	Oct 16	$1.90	$0.78	$2.68	$137.32	$157.68
$155.00	$145.00	Oct 16	$1.90	$1.85	$3.75	$141.25	$158.75
$150.00	$145.00	Oct 16	$3.75	$1.85	$5.60	$139.40	$155.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.07, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	165/170	Oct 16	$0.32	$4.68	85%	0.07	$134.68	$165.32
130/135	160/165	Oct 16	$0.59	$4.41	77%	0.13	$134.41	$160.59
130/135	155/160	Oct 16	$1.37	$3.63	62%	0.38	$133.63	$156.37
135/140	165/170	Oct 16	$0.53	$4.47	78%	0.12	$139.47	$165.53
140/145	165/170	Oct 16	$1.22	$3.78	63%	0.32	$143.78	$166.22
135/140	160/165	Oct 16	$0.80	$4.20	70%	0.19	$139.20	$160.80
135/140	155/160	Oct 16	$1.58	$3.42	54%	0.46	$138.42	$156.58
140/145	160/165	Oct 16	$1.49	$3.51	54%	0.42	$143.51	$161.49
140/145	155/160	Oct 16	$2.27	$2.73	39%	0.83	$142.73	$157.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.69, cheapest $0.21)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 16	$0.65	$4.35	34%	6.69
$145.00	$150.00	$155.00	Oct 16	$0.95	$4.05	39%	4.26
$160.00	$165.00	$170.00	Oct 16	$0.27	$4.73	12%	17.52
$155.00	$160.00	$165.00	Oct 16	$0.78	$4.22	24%	5.41
$140.00	$145.00	$150.00	Oct 16	$1.30	$3.70	36%	2.85

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.21	$4.79	11%	22.81
$135.00	$140.00	$145.00	Oct 16	$0.69	$4.31	23%	6.25
$140.00	$145.00	$150.00	Oct 16	$1.18	$3.82	37%	3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.95, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Oct 16	-$0.95	$4.05
$150.00	$155.00	1:2	Oct 16	-$0.05	$4.95
$140.00	$145.00	1:2	Oct 16	-$2.45	$2.55
$155.00	$160.00	1:2	Oct 16	$0.50	$4.50
$160.00	$165.00	1:2	Oct 16	$0.14	$4.86

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 16	-$0.02	$4.98
$135.00	$130.00	1:2	Oct 16	-$0.06	$4.94
$150.00	$145.00	1:2	Oct 16	$0.40	$4.60
$145.00	$140.00	1:2	Oct 16	$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.02%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$3.00	0.49	0.9%	2.02%	2.93%	21	2.1K
$155.00	Oct 16	$1.40	0.31	4.3%	0.94%	5.21%	5	1.8K
$160.00	Oct 16	$0.45	0.15	7.6%	0.30%	7.94%	12	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644

Total Puts 62

Put/Call Ratio 0.10

Net Difference 582

Prior's Put/Call Breakdown

Total Calls 175

Total Puts 678

Put/Call Ratio 3.87

Net Difference -503

Prior 7-Day Put/Call Summary

Total Calls 21,388

Total Puts 5,007

Average Put/Call Ratio 1.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card