JCI - Options Database

JCI

JOHNSON CONTROLS INT

$149.42 +0.36%

$148.20 (-0.82%)🌙

as of 09/29 06:38 PM

(9/28 03:18) ◀

Tuesday, September 29, 2026 (6:38pm)

▶ (9/30 00:12)

◀ 9/29 18:38 ▶

Option Volume

Detail

ℹ

Current (09/29) 853

Calls: 175 (21%)

Puts: 678 (79%)

Prior (09/28) 1,869

Calls: 1,543 (83%)

Puts: 326 (17%)

Current vs Prior -54.36%

Calls: -88.66% (Calls)

Puts: +107.98% (Puts)

Prior 7-Day Total 27,193

Calls: 22,404 (82%)

Puts: 4,789 (18%)

Prior 7-Day Average 3,884

Calls: 3,200 (82%)

Puts: 684 (18%)

Current vs Prior 7-Day Avg -78.04%

Calls: -94.53%

Puts: -0.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $544.8K

Calls: $100.4K (18%)

Puts: $444.4K (82%)

Prior (09/28) $654.8K

Calls: $512.9K (78%)

Puts: $141.9K (22%)

Current vs Prior -16.79%

Calls: -80.42%

Puts: +213.17%

Prior 7-Day Total $88.43M

Calls: $86.86M (98%)

Puts: $1.56M (2%)

Prior 7-Day Average $12.63M

Calls: $12.41M (98%)

Puts: $223.2K (2%)

Current vs Prior 7-Day Avg -95.69%

Calls: -99.19%

Puts: +99.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 3.87

Prior (09/28) 0.21

Current vs Prior +1733.75%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +357.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 13,778

Calls: 10,890 (79%)

Puts: 2,888 (21%)

Prior (09/28) 21,185

Calls: 17,259 (81%)

Puts: 3,926 (19%)

Current vs Prior -34.96%

Prior 7-Day Total 160,464

Calls: 120,293 (75%)

Puts: 40,171 (25%)

Prior 7-Day Average 22,923

Calls: 17,184 (75%)

Puts: 5,738 (25%)

Current vs Prior 7-Day Avg -39.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.09% | 12.75%

Prior 7.42% | 12.69%

Current vs Prior -4.41% | +0.44%

Prior 7-Day Avg 7.21% | 11.95%

Current vs 7-Day Avg -1.66% | +6.66%

Prior 7-Day Eod 7.42% | 12.69%

Current vs 7-Day Eod -4.41% | +0.44%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Prior 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($444.4K) vs calls ($100.4K). Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 3.87 - heavy put buying. P/C ratio rising 1734% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	14.20	16.20	$15.20	13.2%	1	0.94	--
$145.00	Oct 16	6.30	7.20	$6.75	13.3%	71	0.69	952

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 118, top 71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	6.30	7.20	$6.75	13.3%	71	0.69	952
$155.00	Oct 16	1.45	2.25	$1.85	43.2%	21	0.30	1.7K
$150.00	Oct 16	2.80	4.40	$3.60	44.4%	12	0.49	2.1K
$160.00	Oct 16	0.45	1.05	$0.75	80.0%	4	0.15	2.1K
$135.00	Oct 16	14.20	16.20	$15.20	13.2%	1	0.94	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.00	0.30	$0.15	200.0%	6	0.03	--
$135.00	Oct 16	0.10	0.45	$0.28	125.0%	2	0.06	--
$120.00	Oct 16	0.00	0.25	$0.13	192.3%	1	0.02	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 75.92, avg 20.48)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 16	$1.75	$3.25	$1.75	49%	1.86	$151.75
$145.00	$150.00	Oct 16	$3.15	$1.85	$3.15	69%	0.59	$148.15
$155.00	$160.00	Oct 16	$1.10	$3.90	$1.10	30%	3.55	$156.10

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Oct 16	$0.13	$9.87	$0.13	6%	75.92	$134.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.28)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$1.10	$1.10	$3.90	70%	0.28	$156.10
$150.00	$155.00	Oct 16	$1.75	$1.75	$3.25	51%	0.54	$151.75

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Oct 16	$0.13	$0.13	$9.87	94%	0.01	$134.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.36% of stock, avg 10.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 16	$15.20	$0.28	$15.48	$119.52	$150.48	10.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.69% of stock, avg 1.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$135.00	Oct 16	$0.75	$0.28	$1.03	$133.97	$161.03
$155.00	$135.00	Oct 16	$1.85	$0.28	$2.13	$132.87	$157.13
$150.00	$135.00	Oct 16	$3.60	$0.28	$3.88	$131.12	$153.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/135	155/160	Oct 16	$1.23	$8.77	64%	0.14	$133.77	$156.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.65)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 16	$0.65	$4.35	34%	6.69
$145.00	$150.00	$155.00	Oct 16	$1.40	$3.60	39%	2.57

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.45, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Oct 16	-$0.45	$4.55
$150.00	$155.00	1:2	Oct 16	-$0.10	$4.90
$135.00	$145.00	1:2	Oct 16	$1.70	$8.30
$155.00	$160.00	1:2	Oct 16	$0.35	$4.65

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Oct 16	-$0.02	$9.98
$125.00	$120.00	1:2	Oct 16	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.97%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 16	$1.45	0.30	3.7%	0.97%	4.70%	21	1.7K
$150.00	Oct 16	$2.80	0.49	0.4%	1.87%	2.26%	12	2.1K
$160.00	Oct 16	$0.45	0.15	7.1%	0.30%	7.38%	4	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175

Total Puts 678

Put/Call Ratio 3.87

Net Difference -503

Prior's Put/Call Breakdown

Total Calls 1,543

Total Puts 326

Put/Call Ratio 0.21

Net Difference 1,217

Prior 7-Day Put/Call Summary

Total Calls 22,404

Total Puts 4,789

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card