Tour v528
JCI
JOHNSON CONTROLS INT
$148.89 -0.88%
$151.79 (+1.95%)🌙
as of 09/29 03:18 AM
(9/25 18:35) ◀
|
Monday, September 28, 2026 (3:18am)
January 2026
|
▶ (9/29 18:38)
◀ 9/28 03:18 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,869
Calls: 1,543 (83%)
Puts: 326 (17%)
Prior (09/25) 1,159
Calls: 1,073 (93%)
Puts: 86 (7%)
Current vs Prior +61.26%
Calls: +43.80% (Calls)
Puts: +279.07% (Puts)
Prior 7-Day Total 25,939
Calls: 21,259 (82%)
Puts: 4,680 (18%)
Prior 7-Day Average 3,705
Calls: 3,037 (82%)
Puts: 668 (18%)
Current vs Prior 7-Day Avg -49.56%
Calls: -49.19%
Puts: -51.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $654.8K
Calls: $512.9K (78%)
Puts: $141.9K (22%)
Prior (09/25) $459.8K
Calls: $438.8K (95%)
Puts: $21.0K (5%)
Current vs Prior +42.40%
Calls: +16.89%
Puts: +574.25%
Prior 7-Day Total $88.35M
Calls: $86.88M (98%)
Puts: $1.47M (2%)
Prior 7-Day Average $12.62M
Calls: $12.41M (98%)
Puts: $209.6K (2%)
Current vs Prior 7-Day Avg -94.81%
Calls: -95.87%
Puts: -32.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.21
Prior (09/25) 0.08
Current vs Prior +163.60%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -76.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 21,185
Calls: 17,259 (81%)
Puts: 3,926 (19%)
Prior (09/25) 15,913
Calls: 13,687 (86%)
Puts: 2,226 (14%)
Current vs Prior +33.13%
Prior 7-Day Total 157,893
Calls: 113,526 (72%)
Puts: 44,367 (28%)
Prior 7-Day Average 22,556
Calls: 16,218 (72%)
Puts: 6,338 (28%)
Current vs Prior 7-Day Avg -6.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.42% | 12.69%
Prior 7.76% | 12.98%
Current vs Prior -4.32% | -2.22%
Prior 7-Day Avg 6.90% | 11.43%
Current vs 7-Day Avg +7.53% | +11.05%
Prior 7-Day Eod 7.76% | 12.98%
Current vs 7-Day Eod -4.32% | -2.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($512.9K) vs puts ($141.9K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,543 calls vs 326 puts). P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 169.2010.50$9.8513.2%40.84509
$145.00Oct 165.406.90$6.1524.4%270.66950
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 167.109.00$8.0523.6%50.72--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 162.803.90$3.3532.8%1.1K0.451.1K
$155.00Oct 160.502.85$1.68139.9%2550.271.5K
$145.00Oct 165.406.90$6.1524.4%270.66950
$140.00Oct 169.2010.50$9.8513.2%40.84509
$160.00Oct 160.600.85$0.7334.2%40.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.351.00$0.6895.6%1070.111.1K
$140.00Oct 160.751.40$1.0860.2%110.19823
$155.00Oct 167.109.00$8.0523.6%50.72--
$120.00Oct 160.000.30$0.15200.0%10.02--
$125.00Oct 160.050.35$0.20150.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 5.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$2.80$2.20$2.8066%0.79$147.80
$150.00$155.00Oct 16$1.67$3.33$1.6745%1.99$151.67
$160.00$165.00Oct 16$0.43$4.57$0.4314%10.63$160.43
$155.00$160.00Oct 16$0.95$4.05$0.9527%4.26$155.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.40$4.60$0.4019%11.50$139.60
$135.00$130.00Oct 16$0.40$4.60$0.4011%11.50$134.60
$155.00$140.00Oct 16$6.97$8.03$6.9772%1.15$148.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$0.95$0.95$4.0573%0.23$155.95
$160.00$165.00Oct 16$0.43$0.43$4.5786%0.09$160.43
$150.00$155.00Oct 16$1.67$1.67$3.3355%0.50$151.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$0.40$0.40$4.6089%0.09$134.60
$140.00$135.00Oct 16$0.40$0.40$4.6081%0.09$139.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.54% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$1.68$8.05$9.73$145.27$164.736.54%
$140.00Oct 16$9.85$1.08$10.93$129.07$150.937.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.39% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Oct 16$0.30$0.28$0.58$129.42$165.58
$165.00$135.00Oct 16$0.30$0.68$0.98$134.02$165.98
$160.00$130.00Oct 16$0.73$0.28$1.01$128.99$161.01
$160.00$135.00Oct 16$0.73$0.68$1.41$133.59$161.41
$165.00$140.00Oct 16$0.30$1.08$1.38$138.62$166.38
$160.00$140.00Oct 16$0.73$1.08$1.81$138.19$161.81
$155.00$130.00Oct 16$1.68$0.28$1.96$128.04$156.96
$155.00$135.00Oct 16$1.68$0.68$2.36$132.64$157.36
$155.00$140.00Oct 16$1.68$1.08$2.76$137.24$157.76
$150.00$140.00Oct 16$3.35$1.08$4.43$135.57$154.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.20, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Oct 16$0.83$4.1774%0.20$134.17$160.83
130/135155/160Oct 16$1.35$3.6562%0.37$133.65$156.35
135/140160/165Oct 16$0.83$4.1767%0.20$139.17$160.83
135/140155/160Oct 16$1.35$3.6554%0.37$138.65$156.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.90$4.1039%4.56
$150.00$155.00$160.00Oct 16$0.72$4.2830%5.94
$155.00$160.00$165.00Oct 16$0.52$4.4820%8.62
$145.00$150.00$155.00Oct 16$1.13$3.8738%3.42
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.32$4.688%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$0.55$4.45
$150.00$155.001:2Oct 16-$0.01$4.99
$140.00$145.001:2Oct 16-$2.45$2.55
$155.00$160.001:2Oct 16$0.22$4.78
$160.00$165.001:2Oct 16$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.28$4.72
$130.00$125.001:2Oct 16-$0.12$4.88
$125.00$120.001:2Oct 16-$0.10$4.90
$135.00$130.001:2Oct 16$0.12$4.88
$155.00$140.001:2Oct 16$5.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.88%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$2.800.450.8%1.88%2.63%1.1K1.1K
$155.00Oct 16$0.500.274.1%0.34%4.44%2551.5K
$160.00Oct 16$0.600.147.5%0.40%7.86%42.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,543
Total Puts 326
Put/Call Ratio 0.21
Net Difference 1,217

Prior's Put/Call Breakdown

Total Calls 1,073
Total Puts 86
Put/Call Ratio 0.08
Net Difference 987

Prior 7-Day Put/Call Summary

Total Calls 21,259
Total Puts 4,680
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All