JCI - Options Database

JCI

JOHNSON CONTROLS INT

$155.93 -1.78%

$155.05 (-0.56%)🌙

as of 10/07 06:29 PM

(10/6 18:30) ◀

Wednesday, October 7, 2026 (6:29pm)

▶

◀ 10/7 18:29

Option Volume

Detail

ℹ

Current (10/07) 1,917

Calls: 568 (30%)

Puts: 1,349 (70%)

Prior (10/06) 1,631

Calls: 1,229 (75%)

Puts: 402 (25%)

Current vs Prior +17.54%

Calls: -53.78% (Calls)

Puts: +235.57% (Puts)

Prior 7-Day Total 8,271

Calls: 6,010 (73%)

Puts: 2,261 (27%)

Prior 7-Day Average 1,181

Calls: 858 (73%)

Puts: 323 (27%)

Current vs Prior 7-Day Avg +62.24%

Calls: -33.84%

Puts: +317.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $1.35M

Calls: $709.9K (53%)

Puts: $642.1K (47%)

Prior (10/06) $1.54M

Calls: $1.31M (85%)

Puts: $224.2K (15%)

Current vs Prior -12.03%

Calls: -45.91%

Puts: +186.33%

Prior 7-Day Total $4.82M

Calls: $3.59M (75%)

Puts: $1.22M (25%)

Prior 7-Day Average $687.9K

Calls: $513.1K (75%)

Puts: $174.8K (25%)

Current vs Prior 7-Day Avg +96.54%

Calls: +38.37%

Puts: +267.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 2.38

Prior (10/06) 0.33

Current vs Prior +626.09%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +199.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 16,619

Calls: 13,850 (83%)

Puts: 2,769 (17%)

Prior (10/06) 28,763

Calls: 24,307 (85%)

Puts: 4,456 (15%)

Current vs Prior -42.22%

Prior 7-Day Total 141,852

Calls: 114,661 (81%)

Puts: 27,191 (19%)

Prior 7-Day Average 20,264

Calls: 16,380 (81%)

Puts: 3,884 (19%)

Current vs Prior 7-Day Avg -17.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.77% | 12.06%5.77% | 12.06%

Prior 5.51% | 11.97%5.51% | 11.97%

Current vs Prior +4.72% | +0.74%+4.72% | +0.74%

Prior 7-Day Avg 6.64% | 12.40%6.64% | 12.40%

Current vs 7-Day Avg -13.05% | -2.79%-13.05% | -2.79%

Prior 7-Day Eod 5.51% | 11.97%5.51% | 11.97%

Current vs 7-Day Eod +4.72% | +0.74%+4.72% | +0.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Prior 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (97% higher). Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 626% - increased hedging/bearish positioning. Call-heavy open interest (13,850 calls vs 2,769 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	25.50	27.60	$26.55	7.9%	83	0.98	--
$140.00	Nov 20	18.30	19.90	$19.10	8.4%	3	0.80	19
$160.00	Nov 20	6.10	6.70	$6.40	9.4%	8	0.45	79

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	4.60	5.00	$4.80	8.3%	1	0.35	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	25.50	27.60	$26.55	7.9%	83	0.98	--
$145.00	Oct 16	10.60	12.70	$11.65	18.0%	6	0.93	--
$140.00	Oct 16	15.50	17.40	$16.45	11.6%	1	0.92	--
$150.00	Oct 16	6.10	7.90	$7.00	25.7%	1	0.80	--
$140.00	Nov 20	18.30	19.90	$19.10	8.4%	3	0.80	19

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	4.60	5.90	$5.25	24.8%	41	0.69	52
$160.00	Nov 20	9.10	10.50	$9.80	14.3%	3	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 923, top 704)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	25.50	27.60	$26.55	7.9%	83	0.98	--
$165.00	Nov 20	4.20	5.00	$4.60	17.4%	24	0.36	129
$160.00	Oct 16	1.10	1.80	$1.45	48.3%	9	0.32	2.3K
$160.00	Nov 20	6.10	6.70	$6.40	9.4%	8	0.45	79
$145.00	Oct 16	10.60	12.70	$11.65	18.0%	6	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	1.90	3.30	$2.60	53.8%	704	0.20	1.3K
$160.00	Oct 16	4.60	5.90	$5.25	24.8%	41	0.69	52
$150.00	Oct 16	0.45	1.35	$0.90	100.0%	7	0.20	104
$145.00	Oct 16	0.05	0.45	$0.25	160.0%	6	0.07	--
$155.00	Oct 16	1.75	2.80	$2.28	46.1%	5	0.42	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 8.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 16	$3.25	$1.75	$3.25	80%	0.54	$153.25
$150.00	$155.00	Nov 20	$2.85	$2.15	$2.85	65%	0.75	$152.85
$160.00	$165.00	Nov 20	$1.80	$3.20	$1.80	45%	1.78	$161.80
$165.00	$170.00	Nov 20	$1.45	$3.55	$1.45	36%	2.45	$166.45
$155.00	$160.00	Oct 16	$2.30	$2.70	$2.30	58%	1.17	$157.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 20	$0.60	$4.40	$0.60	26%	7.33	$144.40
$145.00	$135.00	Oct 16	$0.10	$9.90	$0.10	7%	99.00	$144.90
$160.00	$155.00	Nov 20	$2.40	$2.60	$2.40	55%	1.08	$157.60
$160.00	$155.00	Oct 16	$2.97	$2.03	$2.97	70%	0.68	$157.03
$155.00	$150.00	Oct 16	$1.38	$3.62	$1.38	42%	2.62	$153.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.23, avg 0.38)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 20	$1.45	$1.45	$3.55	64%	0.41	$166.45
$160.00	$165.00	Nov 20	$1.80	$1.80	$3.20	55%	0.56	$161.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$130.00	Nov 20	$1.90	$1.90	$8.10	80%	0.23	$138.10
$155.00	$150.00	Nov 20	$2.60	$2.60	$2.40	54%	1.08	$152.40
$150.00	$145.00	Oct 16	$0.65	$0.65	$4.35	80%	0.15	$149.35
$150.00	$145.00	Nov 20	$1.60	$1.60	$3.40	65%	0.47	$148.40
$155.00	$150.00	Oct 16	$1.38	$1.38	$3.62	58%	0.38	$153.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.97, cheapest $5.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 16	Nov 20	$5.25	29.7%	36.4%
$160.00	Oct 16	Nov 20	$4.95	29.7%	38.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 16	Nov 20	$5.12	29.7%	36.4%
$160.00	Oct 16	Nov 20	$4.55	29.7%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.87% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$3.75	$2.28	$6.03	$148.97	$161.03	3.87%
$160.00	Oct 16	$1.45	$5.25	$6.70	$153.30	$166.70	4.30%
$150.00	Oct 16	$7.00	$0.90	$7.90	$142.10	$157.90	5.07%
$145.00	Oct 16	$11.65	$0.25	$11.90	$133.10	$156.90	7.63%
$160.00	Nov 20	$6.40	$9.80	$16.20	$143.80	$176.20	10.39%
$155.00	Nov 20	$9.00	$7.40	$16.40	$138.60	$171.40	10.52%
$150.00	Nov 20	$11.85	$4.80	$16.65	$133.35	$166.65	10.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.09% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$145.00	Oct 16	$1.45	$0.25	$1.70	$143.30	$161.70
$160.00	$150.00	Oct 16	$1.45	$0.90	$2.35	$147.65	$162.35
$160.00	$155.00	Oct 16	$1.45	$2.28	$3.73	$151.27	$163.73
$170.00	$130.00	Nov 20	$3.15	$0.70	$3.85	$126.15	$173.85
$170.00	$140.00	Nov 20	$3.15	$2.60	$5.75	$134.25	$175.75
$170.00	$145.00	Nov 20	$3.15	$3.20	$6.35	$138.65	$176.35
$165.00	$130.00	Nov 20	$4.60	$0.70	$5.30	$124.70	$170.30
$165.00	$140.00	Nov 20	$4.60	$2.60	$7.20	$132.80	$172.20
$165.00	$145.00	Nov 20	$4.60	$3.20	$7.80	$137.20	$172.80
$170.00	$150.00	Nov 20	$3.15	$4.80	$7.95	$142.05	$177.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.26, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 16	$0.95	$4.05	49%	4.26
$150.00	$155.00	$160.00	Nov 20	$0.25	$4.75	20%	19.00
$140.00	$145.00	$150.00	Oct 16	$0.15	$4.85	12%	32.33
$160.00	$165.00	$170.00	Nov 20	$0.35	$4.65	18%	13.29
$155.00	$160.00	$165.00	Nov 20	$0.80	$4.20	19%	5.25

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 16	$0.73	$4.27	35%	5.85
$150.00	$155.00	$160.00	Oct 16	$1.59	$3.41	50%	2.14
$145.00	$150.00	$155.00	Nov 20	$1.00	$4.00	20%	4.00
$140.00	$145.00	$150.00	Nov 20	$1.00	$4.00	15%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-6.35, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 16	-$6.35	$3.65
$140.00	$150.00	1:2	Nov 20	-$4.60	$5.40
$150.00	$155.00	1:2	Oct 16	-$0.50	$4.50
$145.00	$150.00	1:2	Oct 16	-$2.35	$2.65
$165.00	$170.00	1:2	Nov 20	-$1.70	$3.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$135.00	1:2	Oct 16	-$0.05	$9.95
$150.00	$145.00	1:2	Nov 20	-$1.60	$3.40
$155.00	$150.00	1:2	Nov 20	-$2.20	$2.80
$145.00	$140.00	1:2	Nov 20	-$2.00	$3.00
$160.00	$155.00	1:2	Oct 16	$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.91%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$6.10	0.45	2.6%	3.91%	6.52%	8	79
$165.00	Nov 20	$4.20	0.36	5.8%	2.69%	8.51%	24	129
$170.00	Nov 20	$2.30	0.27	9.0%	1.48%	10.50%	2	--
$160.00	Oct 16	$1.10	0.32	2.6%	0.71%	3.32%	9	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568

Total Puts 1,349

Put/Call Ratio 2.38

Net Difference -781

Prior's Put/Call Breakdown

Total Calls 1,229

Total Puts 402

Put/Call Ratio 0.33

Net Difference 827

Prior 7-Day Put/Call Summary

Total Calls 6,010

Total Puts 2,261

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card