Tour v531
JCI
JOHNSON CONTROLS INT
$158.76 +1.22%
$159.38 (+0.39%)🌙
as of 10/06 06:30 PM
(10/5 18:30) ◀
|
Tuesday, October 6, 2026 (6:30pm)
January 2026
|
▶ (10/7 18:29)
◀ 10/6 18:30 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,631
Calls: 1,229 (75%)
Puts: 402 (25%)
Prior (10/05) 797
Calls: 614 (77%)
Puts: 183 (23%)
Current vs Prior +104.64%
Calls: +100.16% (Calls)
Puts: +119.67% (Puts)
Prior 7-Day Total 7,799
Calls: 5,854 (75%)
Puts: 1,945 (25%)
Prior 7-Day Average 1,114
Calls: 836 (75%)
Puts: 277 (25%)
Current vs Prior 7-Day Avg +46.39%
Calls: +46.96%
Puts: +44.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.54M
Calls: $1.31M (85%)
Puts: $224.2K (15%)
Prior (10/05) $531.2K
Calls: $447.0K (84%)
Puts: $84.2K (16%)
Current vs Prior +189.33%
Calls: +193.65%
Puts: +166.36%
Prior 7-Day Total $3.74M
Calls: $2.72M (73%)
Puts: $1.02M (27%)
Prior 7-Day Average $534.1K
Calls: $388.2K (73%)
Puts: $145.8K (27%)
Current vs Prior 7-Day Avg +187.76%
Calls: +238.07%
Puts: +53.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.33
Prior (10/05) 0.30
Current vs Prior +9.75%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -56.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 28,763
Calls: 24,307 (85%)
Puts: 4,456 (15%)
Prior (10/05) 18,487
Calls: 14,955 (81%)
Puts: 3,532 (19%)
Current vs Prior +55.59%
Prior 7-Day Total 129,002
Calls: 104,041 (81%)
Puts: 24,961 (19%)
Prior 7-Day Average 18,428
Calls: 14,863 (81%)
Puts: 3,565 (19%)
Current vs Prior 7-Day Avg +56.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.51% | 11.97%5.51% | 11.97%
Prior 5.96% | 11.95%5.96% | 11.95%
Current vs Prior -7.54% | +0.11%-7.54% | +0.11%
Prior 7-Day Avg 6.96% | 12.55%6.96% | 12.55%
Current vs 7-Day Avg -20.80% | -4.62%-20.80% | -4.62%
Prior 7-Day Eod 5.96% | 11.95%5.96% | 11.95%
Current vs 7-Day Eod -7.54% | +0.11%-7.54% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.31M) vs puts ($224.2K). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (188% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2013.0014.10$13.558.1%30.69123
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1612.6014.50$13.5514.0%130.94904
$150.00Oct 168.209.90$9.0518.8%50.882.1K
$140.00Nov 2020.0022.80$21.4013.1%20.8519
$155.00Oct 163.906.50$5.2050.0%3480.711.8K
$150.00Nov 2013.0014.10$13.558.1%30.69123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 163.004.10$3.5531.0%730.539
$160.00Nov 208.008.90$8.4510.7%60.507

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 668, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 163.906.50$5.2050.0%3480.711.8K
$160.00Nov 207.108.10$7.6013.2%430.4949
$170.00Nov 203.404.70$4.0532.1%320.32101
$175.00Nov 202.453.20$2.8326.5%200.2435
$165.00Nov 204.906.60$5.7529.6%140.41122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 163.004.10$3.5531.0%730.539
$150.00Oct 160.300.75$0.5384.9%320.12123
$155.00Oct 161.251.85$1.5538.7%200.29--
$130.00Nov 200.451.05$0.7580.0%60.07--
$160.00Nov 208.008.90$8.4510.7%60.507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.17, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$2.30$2.70$2.3071%1.17$157.30
$160.00$165.00Nov 20$1.85$3.15$1.8550%1.70$161.85
$150.00$155.00Nov 20$3.00$2.00$3.0069%0.67$153.00
$170.00$175.00Nov 20$1.22$3.78$1.2232%3.10$171.22
$175.00$180.00Nov 20$0.90$4.10$0.9024%4.56$175.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.27$4.73$0.2710%17.52$134.73
$150.00$145.00Oct 16$0.28$4.72$0.2812%16.86$149.72
$160.00$155.00Nov 20$2.25$2.75$2.2550%1.22$157.75
$160.00$155.00Oct 16$2.00$3.00$2.0053%1.50$158.00
$140.00$135.00Nov 20$0.76$4.24$0.7616%5.58$139.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.32, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$2.05$2.05$2.9553%0.69$162.05
$180.00$185.00Nov 20$0.68$0.68$4.3282%0.16$180.68
$165.00$170.00Oct 16$0.52$0.52$4.4878%0.12$165.52
$165.00$170.00Nov 20$1.70$1.70$3.3060%0.52$166.70
$175.00$180.00Nov 20$0.90$0.90$4.1076%0.22$175.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$140.00Nov 20$2.42$2.42$7.5869%0.32$147.58
$155.00$150.00Nov 20$2.00$2.00$3.0059%0.67$153.00
$155.00$150.00Oct 16$1.02$1.02$3.9870%0.26$153.98
$140.00$135.00Nov 20$0.76$0.76$4.2484%0.18$139.24
$150.00$145.00Oct 16$0.28$0.28$4.7288%0.06$149.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.80, cheapest $4.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$4.7031.4%37.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$4.9031.4%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.06% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$2.90$3.55$6.45$153.55$166.454.06%
$155.00Oct 16$5.20$1.55$6.75$148.25$161.754.25%
$150.00Oct 16$9.05$0.53$9.58$140.42$159.586.03%
$145.00Oct 16$13.55$0.25$13.80$131.20$158.808.69%
$160.00Nov 20$7.60$8.45$16.05$143.95$176.0510.11%
$155.00Nov 20$10.55$6.20$16.75$138.25$171.7510.55%
$150.00Nov 20$13.55$4.20$17.75$132.25$167.7511.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.37% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Oct 16$0.33$0.25$0.58$144.42$170.58
$170.00$140.00Oct 16$0.33$0.45$0.78$139.22$170.78
$170.00$150.00Oct 16$0.33$0.53$0.86$149.14$170.86
$165.00$145.00Oct 16$0.85$0.25$1.10$143.90$166.10
$165.00$150.00Oct 16$0.85$0.53$1.38$148.62$166.38
$165.00$140.00Oct 16$0.85$0.45$1.30$138.70$166.30
$170.00$155.00Oct 16$0.33$1.55$1.88$153.12$171.88
$165.00$155.00Oct 16$0.85$1.55$2.40$152.60$167.40
$180.00$130.00Nov 20$1.93$0.75$2.68$127.32$182.68
$180.00$135.00Nov 20$1.93$1.02$2.95$132.05$182.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.40, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Nov 20$1.44$3.5666%0.40$138.56$181.44
135/140175/180Nov 20$1.66$3.3460%0.50$138.34$176.66
135/140170/175Nov 20$1.98$3.0253%0.66$138.02$171.98
130/135180/185Nov 20$0.95$4.0572%0.23$134.05$180.95
130/135175/180Nov 20$1.17$3.8366%0.31$133.83$176.17
130/135170/175Nov 20$1.49$3.5158%0.42$133.51$171.49
145/150165/170Oct 16$0.80$4.2066%0.19$149.20$165.80
150/155165/170Oct 16$1.54$3.4649%0.45$153.46$166.54
140/150180/185Nov 20$3.10$6.9051%0.45$146.90$183.10
140/150175/180Nov 20$3.32$6.6845%0.50$146.68$178.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.25$4.7549%19.00
$160.00$165.00$170.00Nov 20$0.15$4.8518%32.33
$175.00$180.00$185.00Nov 20$0.22$4.7812%21.73
$170.00$175.00$180.00Nov 20$0.32$4.6814%14.63
$145.00$150.00$155.00Oct 16$0.65$4.3524%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.25$4.7519%19.00
$150.00$155.00$160.00Oct 16$0.98$4.0241%4.10
$145.00$150.00$155.00Oct 16$0.74$4.2624%5.76
$130.00$135.00$140.00Nov 20$0.49$4.518%9.20
$140.00$145.00$150.00Oct 16$0.48$4.526%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 16-$1.35$3.65
$140.00$150.001:2Nov 20-$5.70$4.30
$155.00$160.001:2Oct 16-$0.60$4.40
$145.00$150.001:2Oct 16-$4.55$0.45
$180.00$185.001:2Nov 20-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.26$4.74
$135.00$130.001:2Nov 20-$0.48$4.52
$145.00$140.001:2Oct 16-$0.65$4.35
$155.00$150.001:2Nov 20-$2.20$2.80
$160.00$155.001:2Nov 20-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.47%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$7.100.490.8%4.47%5.25%4349
$165.00Nov 20$4.900.413.9%3.09%7.02%14122
$170.00Nov 20$3.400.327.1%2.14%9.22%32101
$175.00Nov 20$2.450.2410.2%1.54%11.77%2035
$180.00Nov 20$1.400.1813.4%0.88%14.26%1156
$185.00Nov 20$1.000.1316.5%0.63%17.16%1--
$160.00Oct 16$2.100.470.8%1.32%2.10%102.1K
$165.00Oct 16$0.600.223.9%0.38%4.31%10651
$170.00Oct 16$0.150.097.1%0.09%7.17%45.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,229
Total Puts 402
Put/Call Ratio 0.33
Net Difference 827

Prior's Put/Call Breakdown

Total Calls 614
Total Puts 183
Put/Call Ratio 0.30
Net Difference 431

Prior 7-Day Put/Call Summary

Total Calls 5,854
Total Puts 1,945
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All