Tour v531
JCI
JOHNSON CONTROLS INT
$156.85 +0.39%
$157.45 (+0.38%)🌙
as of 10/05 06:30 PM
(10/2 18:28) ◀
|
Monday, October 5, 2026 (6:30pm)
January 2026
|
▶ (10/6 18:30)
◀ 10/5 18:30 ▶

Option Volume

Detail
ℹ
Current (10/05) 797
Calls: 614 (77%)
Puts: 183 (23%)
Prior (10/02) 856
Calls: 583 (68%)
Puts: 273 (32%)
Current vs Prior -6.89%
Calls: +5.32% (Calls)
Puts: -32.97% (Puts)
Prior 7-Day Total 10,556
Calls: 5,507 (52%)
Puts: 5,049 (48%)
Prior 7-Day Average 1,508
Calls: 786 (52%)
Puts: 721 (48%)
Current vs Prior 7-Day Avg -47.15%
Calls: -21.95%
Puts: -74.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $531.2K
Calls: $447.0K (84%)
Puts: $84.2K (16%)
Prior (10/02) $679.5K
Calls: $556.1K (82%)
Puts: $123.4K (18%)
Current vs Prior -21.83%
Calls: -19.62%
Puts: -31.78%
Prior 7-Day Total $4.50M
Calls: $2.54M (56%)
Puts: $1.96M (44%)
Prior 7-Day Average $642.9K
Calls: $362.7K (56%)
Puts: $280.2K (44%)
Current vs Prior 7-Day Avg -17.38%
Calls: +23.24%
Puts: -69.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.30
Prior (10/02) 0.47
Current vs Prior -36.35%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -79.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 18,487
Calls: 14,955 (81%)
Puts: 3,532 (19%)
Prior (10/02) 15,483
Calls: 10,536 (68%)
Puts: 4,947 (32%)
Current vs Prior +19.40%
Prior 7-Day Total 121,970
Calls: 96,373 (79%)
Puts: 25,597 (21%)
Prior 7-Day Average 17,424
Calls: 13,767 (79%)
Puts: 3,656 (21%)
Current vs Prior 7-Day Avg +6.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.96% | 11.95%5.96% | 11.95%
Prior 6.53% | 12.45%6.53% | 12.45%
Current vs Prior -8.69% | -3.97%-8.69% | -3.97%
Prior 7-Day Avg 7.25% | 12.70%7.25% | 12.70%
Current vs 7-Day Avg -17.80% | -5.85%-17.80% | -5.85%
Prior 7-Day Eod 6.53% | 12.45%6.53% | 12.45%
Current vs 7-Day Eod -8.69% | -3.97%-8.69% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($447.0K) vs puts ($84.2K). Extreme bullish P/C ratio of 0.30 - heavy call buying (614 calls vs 183 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (14,955 calls vs 3,532 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1611.7012.90$12.309.8%150.91907
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1615.6018.00$16.8014.3%10.95--
$145.00Oct 1611.7012.90$12.309.8%150.91907
$150.00Oct 167.108.40$7.7516.8%50.812.1K
$155.00Oct 163.804.60$4.2019.0%50.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 164.505.80$5.1525.2%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 298, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.552.10$1.8330.1%1970.352.1K
$145.00Oct 1611.7012.90$12.309.8%150.91907
$150.00Oct 167.108.40$7.7516.8%50.812.1K
$155.00Oct 163.804.60$4.2019.0%50.60--
$165.00Oct 160.400.80$0.6066.7%50.15651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.651.15$0.9055.6%290.1994
$145.00Oct 160.050.75$0.40175.0%260.09211
$130.00Oct 160.000.30$0.15200.0%90.03--
$155.00Oct 162.002.65$2.3327.9%40.4078
$160.00Oct 164.505.80$5.1525.2%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 27.57, avg 14.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Oct 16$0.35$9.65$0.3515%27.57$165.35
$155.00$160.00Oct 16$2.37$2.63$2.3760%1.11$157.37
$160.00$165.00Oct 16$1.23$3.77$1.2335%3.07$161.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$130.00Oct 16$0.25$14.75$0.259%59.00$144.75
$150.00$145.00Oct 16$0.50$4.50$0.5019%9.00$149.50
$160.00$155.00Oct 16$2.82$2.18$2.8265%0.77$157.18
$155.00$150.00Oct 16$1.43$3.57$1.4340%2.50$153.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.33, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$1.23$1.23$3.7765%0.33$161.23
$165.00$175.00Oct 16$0.35$0.35$9.6585%0.04$165.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$1.43$1.43$3.5760%0.40$153.57
$150.00$145.00Oct 16$0.50$0.50$4.5081%0.11$149.50
$145.00$130.00Oct 16$0.25$0.25$14.7591%0.02$144.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.16% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$4.20$2.33$6.53$148.47$161.534.16%
$160.00Oct 16$1.83$5.15$6.98$153.02$166.984.45%
$150.00Oct 16$7.75$0.90$8.65$141.35$158.655.51%
$145.00Oct 16$12.30$0.40$12.70$132.30$157.708.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.41% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Oct 16$0.25$0.40$0.65$144.35$175.65
$165.00$145.00Oct 16$0.60$0.40$1.00$144.00$166.00
$175.00$150.00Oct 16$0.25$0.90$1.15$148.85$176.15
$165.00$150.00Oct 16$0.60$0.90$1.50$148.50$166.50
$160.00$145.00Oct 16$1.83$0.40$2.23$142.77$162.23
$160.00$150.00Oct 16$1.83$0.90$2.73$147.27$162.73
$165.00$155.00Oct 16$0.60$2.33$2.93$152.07$167.93
$175.00$155.00Oct 16$0.25$2.33$2.58$152.42$177.58
$160.00$155.00Oct 16$1.83$2.33$4.16$150.84$164.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.53, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150160/165Oct 16$1.73$3.2746%0.53$148.27$161.73
145/150165/175Oct 16$0.85$9.1565%0.09$149.15$165.85
130/145165/175Oct 16$0.60$14.4076%0.04$144.40$165.60
130/145160/165Oct 16$1.48$13.5256%0.11$143.52$161.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.24, cheapest $0.93)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$1.18$3.8246%3.24
$155.00$160.00$165.00Oct 16$1.14$3.8644%3.39
$145.00$150.00$155.00Oct 16$1.00$4.0032%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$1.39$3.6146%2.60
$145.00$150.00$155.00Oct 16$0.93$4.0731%4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.65, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 16-$0.65$4.35
$145.00$150.001:2Oct 16-$3.20$1.80
$155.00$160.001:2Oct 16$0.54$4.46
$165.00$175.001:2Oct 16$0.10$9.90
$160.00$165.001:2Oct 16$0.63$4.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16$0.49$4.51
$155.00$150.001:2Oct 16$0.53$4.47
$150.00$145.001:2Oct 16$0.10$4.90
$145.00$130.001:2Oct 16$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$1.550.352.0%0.99%3.00%1972.1K
$165.00Oct 16$0.400.155.2%0.26%5.45%5651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614
Total Puts 183
Put/Call Ratio 0.30
Net Difference 431

Prior's Put/Call Breakdown

Total Calls 583
Total Puts 273
Put/Call Ratio 0.47
Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 5,507
Total Puts 5,049
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All