Tour v531
JCI
JOHNSON CONTROLS INT
$156.24 +2.95%
$156.21 (-0.02%)🌙
as of 10/02 06:28 PM
(10/1 18:30) ◀
|
Friday, October 2, 2026 (6:28pm)
January 2026
|
▶ (10/5 18:30)
◀ 10/2 18:28 ▶

Option Volume

Detail
ℹ
Current (10/02) 856
Calls: 583 (68%)
Puts: 273 (32%)
Prior (10/01) 1,559
Calls: 1,222 (78%)
Puts: 337 (22%)
Current vs Prior -45.09%
Calls: -52.29% (Calls)
Puts: -18.99% (Puts)
Prior 7-Day Total 11,439
Calls: 6,554 (57%)
Puts: 4,885 (43%)
Prior 7-Day Average 1,634
Calls: 936 (57%)
Puts: 697 (43%)
Current vs Prior 7-Day Avg -47.62%
Calls: -37.73%
Puts: -60.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $679.5K
Calls: $556.1K (82%)
Puts: $123.4K (18%)
Prior (10/01) $643.3K
Calls: $456.2K (71%)
Puts: $187.1K (29%)
Current vs Prior +5.63%
Calls: +21.89%
Puts: -34.03%
Prior 7-Day Total $4.56M
Calls: $2.67M (59%)
Puts: $1.89M (41%)
Prior 7-Day Average $651.0K
Calls: $381.5K (59%)
Puts: $269.6K (41%)
Current vs Prior 7-Day Avg +4.37%
Calls: +45.78%
Puts: -54.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.47
Prior (10/01) 0.28
Current vs Prior +69.80%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -65.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 15,483
Calls: 10,536 (68%)
Puts: 4,947 (32%)
Prior (10/01) 19,740
Calls: 17,003 (86%)
Puts: 2,737 (14%)
Current vs Prior -21.57%
Prior 7-Day Total 132,963
Calls: 107,770 (81%)
Puts: 25,193 (19%)
Prior 7-Day Average 18,994
Calls: 15,395 (81%)
Puts: 3,599 (19%)
Current vs Prior 7-Day Avg -18.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.53% | 12.45%6.53% | 12.45%
Prior 6.79% | 12.29%6.79% | 12.29%
Current vs Prior -3.80% | +1.31%-3.80% | +1.31%
Prior 7-Day Avg 7.51% | 12.74%7.51% | 12.74%
Current vs 7-Day Avg -13.02% | -2.28%-13.02% | -2.28%
Prior 7-Day Eod 6.79% | 12.29%6.79% | 12.29%
Current vs 7-Day Eod -3.80% | +1.31%-3.80% | +1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($556.1K) vs puts ($123.4K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (583 calls vs 273 puts). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1625.0027.70$26.3510.2%11.00--
$140.00Oct 1615.2017.50$16.3514.1%40.94509
$145.00Oct 1610.8012.80$11.8016.9%1050.90948
$150.00Oct 167.108.40$7.7516.8%150.782.1K
$155.00Oct 163.905.10$4.5026.7%220.561.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 164.706.70$5.7035.1%150.65--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 275, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1610.8012.80$11.8016.9%1050.90948
$155.00Oct 163.905.10$4.5026.7%220.561.7K
$165.00Oct 160.651.00$0.8342.2%210.18655
$160.00Oct 161.702.25$1.9827.8%170.352.1K
$150.00Oct 167.108.40$7.7516.8%150.782.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.000.25$0.13192.3%250.03819
$145.00Oct 160.300.55$0.4358.1%210.10205
$150.00Oct 160.901.30$1.1036.4%210.2288
$160.00Oct 164.706.70$5.7035.1%150.65--
$135.00Oct 160.000.15$0.08187.5%30.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.54, avg 5.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$3.25$1.75$3.2578%0.54$153.25
$160.00$165.00Oct 16$1.15$3.85$1.1535%3.35$161.15
$165.00$170.00Oct 16$0.53$4.47$0.5318%8.43$165.53
$155.00$160.00Oct 16$2.52$2.48$2.5256%0.98$157.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$0.67$4.33$0.6722%6.46$149.33
$145.00$140.00Oct 16$0.30$4.70$0.3010%15.67$144.70
$160.00$150.00Oct 16$4.60$5.40$4.6065%1.17$155.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.06, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$0.53$0.53$4.4782%0.12$165.53
$160.00$165.00Oct 16$1.15$1.15$3.8565%0.30$161.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$0.30$0.30$4.7090%0.06$144.70
$150.00$145.00Oct 16$0.67$0.67$4.3378%0.15$149.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.92% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$1.98$5.70$7.68$152.32$167.684.92%
$150.00Oct 16$7.75$1.10$8.85$141.15$158.855.66%
$145.00Oct 16$11.80$0.43$12.23$132.77$157.237.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.47% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Oct 16$0.30$0.43$0.73$144.27$170.73
$165.00$145.00Oct 16$0.83$0.43$1.26$143.74$166.26
$170.00$150.00Oct 16$0.30$1.10$1.40$148.60$171.40
$165.00$150.00Oct 16$0.83$1.10$1.93$148.07$166.93
$160.00$145.00Oct 16$1.98$0.43$2.41$142.59$162.41
$160.00$150.00Oct 16$1.98$1.10$3.08$146.92$163.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.20, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145165/170Oct 16$0.83$4.1773%0.20$144.17$165.83
140/145160/165Oct 16$1.45$3.5556%0.41$143.55$161.45
145/150165/170Oct 16$1.20$3.8060%0.32$148.80$166.20
145/150160/165Oct 16$1.82$3.1843%0.57$148.18$161.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.85, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.73$4.2743%5.85
$145.00$150.00$155.00Oct 16$0.80$4.2033%5.25
$160.00$165.00$170.00Oct 16$0.62$4.3827%7.06
$140.00$145.00$150.00Oct 16$0.50$4.5016%9.00
$155.00$160.00$165.00Oct 16$1.37$3.6339%2.65
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.37$4.6319%12.51
$135.00$140.00$145.00Oct 16$0.25$4.758%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-6.35, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 16-$6.35$3.65
$150.00$155.001:2Oct 16-$1.25$3.75
$145.00$150.001:2Oct 16-$3.70$1.30
$155.00$160.001:2Oct 16$0.54$4.46
$160.00$165.001:2Oct 16$0.32$4.68
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.03$4.97
$150.00$145.001:2Oct 16$0.24$4.76
$160.00$150.001:2Oct 16$3.50$6.50
$145.00$140.001:2Oct 16$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.09%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$1.700.352.4%1.09%3.49%172.1K
$165.00Oct 16$0.650.185.6%0.42%6.02%21655
$170.00Oct 16$0.150.088.8%0.10%8.90%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583
Total Puts 273
Put/Call Ratio 0.47
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 1,222
Total Puts 337
Put/Call Ratio 0.28
Net Difference 885

Prior 7-Day Put/Call Summary

Total Calls 6,554
Total Puts 4,885
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All