Tour v531
JCI
JOHNSON CONTROLS INT
$145.47 -1.46%
$147.68 (+1.52%)🌙
as of 10/16 10:59 PM
(10/14 18:30) ◀
|
Friday, October 16, 2026 (10:59pm)
January 2026
|
▶
◀ 10/16 22:59

Option Volume

Detail
ℹ
Current (10/16) 1,664
Calls: 857 (52%)
Puts: 807 (48%)
Prior (10/14) 2,309
Calls: 2,110 (91%)
Puts: 199 (9%)
Current vs Prior -27.93%
Calls: -59.38% (Calls)
Puts: +305.53% (Puts)
Prior 7-Day Total 12,204
Calls: 8,635 (71%)
Puts: 3,569 (29%)
Prior 7-Day Average 1,743
Calls: 1,233 (71%)
Puts: 509 (29%)
Current vs Prior 7-Day Avg -4.56%
Calls: -30.53%
Puts: +58.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $996.4K
Calls: $352.8K (35%)
Puts: $643.6K (65%)
Prior (10/14) $2.43M
Calls: $2.37M (98%)
Puts: $59.6K (2%)
Current vs Prior -58.93%
Calls: -85.09%
Puts: +979.52%
Prior 7-Day Total $9.57M
Calls: $8.06M (84%)
Puts: $1.51M (16%)
Prior 7-Day Average $1.37M
Calls: $1.15M (84%)
Puts: $215.7K (16%)
Current vs Prior 7-Day Avg -27.13%
Calls: -69.36%
Puts: +198.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.94
Prior (10/14) 0.09
Current vs Prior +898.44%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +55.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 11,086
Calls: 7,266 (66%)
Puts: 3,820 (34%)
Prior (10/14) 22,386
Calls: 17,114 (76%)
Puts: 5,272 (24%)
Current vs Prior -50.48%
Prior 7-Day Total 139,395
Calls: 114,065 (82%)
Puts: 25,330 (18%)
Prior 7-Day Average 19,913
Calls: 16,295 (82%)
Puts: 3,618 (18%)
Current vs Prior 7-Day Avg -44.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.25% | 11.55%3.25% | 11.55%
Prior 4.58% | 11.74%4.58% | 11.74%
Current vs Prior +152.22% | +18.26%-28.99% | -1.65%
Prior 7-Day Avg 5.20% | 11.76%5.20% | 11.76%
Current vs 7-Day Avg +122.28% | +18.05%-37.42% | -1.82%
Prior 7-Day Eod 4.58% | 11.74%4.58% | 11.74%
Current vs 7-Day Eod +152.22% | +18.26%-28.99% | -1.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($643.6K). Light premium activity with dollar volume down 59% vs prior. P/C ratio rising 898% - increased hedging/bearish positioning. Call-heavy open interest (7,266 calls vs 3,820 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1625.0027.20$26.108.4%170.93--
$130.00Oct 1615.0016.50$15.759.5%240.96177
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 164.707.20$5.9542.0%20.98--
$130.00Oct 1615.0016.50$15.759.5%240.96177
$120.00Oct 1625.0027.20$26.108.4%170.93--
$145.00Oct 160.101.30$0.70171.4%290.85946
$145.00Nov 207.108.40$7.7516.8%40.55290
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 162.755.30$4.0363.3%90.95187

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.0K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 202.202.55$2.3814.7%2760.24400
$155.00Nov 203.303.80$3.5514.1%960.33128
$170.00Nov 200.650.95$0.8037.5%950.10145
$150.00Oct 160.000.05$0.03166.7%880.051.7K
$150.00Nov 204.705.60$5.1517.5%450.43396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 206.106.90$6.5012.3%2520.4622
$130.00Nov 201.401.85$1.6327.6%280.1660
$135.00Nov 202.452.95$2.7018.5%180.24746
$150.00Oct 162.755.30$4.0363.3%90.95187
$135.00Oct 160.000.55$0.28196.4%70.071.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1666.5%, max 1666.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 20697.2%39.5%1666.5%98128
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.12, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$1.60$3.40$1.6043%2.12$151.60
$155.00$160.00Nov 20$1.17$3.83$1.1732%3.27$156.17
$145.00$150.00Oct 16$0.67$4.33$0.6785%6.46$145.67
$165.00$170.00Nov 20$0.58$4.42$0.5816%7.62$165.58
$160.00$165.00Nov 20$1.00$4.00$1.0024%4.00$161.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.41$4.59$0.4110%11.20$124.59
$140.00$135.00Nov 20$1.45$3.55$1.4534%2.45$138.55
$130.00$125.00Nov 20$0.65$4.35$0.6516%6.69$129.35
$135.00$130.00Nov 20$1.07$3.93$1.0724%3.67$133.93
$145.00$140.00Nov 20$2.35$2.65$2.3546%1.13$142.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.89, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$1.00$1.00$4.0076%0.25$161.00
$165.00$170.00Nov 20$0.58$0.58$4.4284%0.13$165.58
$155.00$160.00Nov 20$1.17$1.17$3.8368%0.31$156.17
$150.00$155.00Nov 20$1.60$1.60$3.4057%0.47$151.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$2.35$2.35$2.6554%0.89$142.65
$135.00$130.00Nov 20$1.07$1.07$3.9376%0.27$133.93
$130.00$125.00Nov 20$0.65$0.65$4.3584%0.15$129.35
$140.00$135.00Nov 20$1.45$1.45$3.5566%0.41$138.55
$125.00$120.00Nov 20$0.41$0.41$4.5990%0.09$124.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 0.62% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$0.70$0.20$0.90$144.10$145.900.62%
$150.00Oct 16$0.03$4.03$4.06$145.94$154.062.79%
$145.00Nov 20$7.75$6.50$14.25$130.75$159.259.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.67% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Oct 16$0.78$0.20$0.98$144.02$155.98
$155.00$135.00Oct 16$0.78$0.28$1.06$133.94$156.06
$170.00$125.00Nov 20$0.80$0.98$1.78$123.22$171.78
$165.00$125.00Nov 20$1.38$0.98$2.36$122.64$167.36
$170.00$130.00Nov 20$0.80$1.63$2.43$127.57$172.43
$165.00$130.00Nov 20$1.38$1.63$3.01$126.99$168.01
$160.00$125.00Nov 20$2.38$0.98$3.36$121.64$163.36
$170.00$135.00Nov 20$0.80$2.70$3.50$131.50$173.50
$160.00$130.00Nov 20$2.38$1.63$4.01$125.99$164.01
$165.00$135.00Nov 20$1.38$2.70$4.08$130.92$169.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.39, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Nov 20$1.41$3.5966%0.39$123.59$161.41
120/125165/170Nov 20$0.99$4.0174%0.25$124.01$165.99
130/135160/165Nov 20$2.07$2.9352%0.71$132.93$162.07
125/130160/165Nov 20$1.65$3.3560%0.49$128.35$161.65
130/135165/170Nov 20$1.65$3.3560%0.49$133.35$166.65
125/130165/170Nov 20$1.23$3.7768%0.33$128.77$166.23
135/140160/165Nov 20$2.45$2.5542%0.96$137.55$162.45
135/140165/170Nov 20$2.03$2.9750%0.68$137.97$167.03
120/125155/160Nov 20$1.58$3.4257%0.46$123.42$156.58
130/135155/160Nov 20$2.24$2.7643%0.81$132.76$157.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.52, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$1.42$3.5867%2.52
$155.00$160.00$165.00Nov 20$0.17$4.8317%28.41
$150.00$155.00$160.00Nov 20$0.43$4.5719%10.63
$160.00$165.00$170.00Nov 20$0.42$4.5814%10.90
$140.00$145.00$150.00Oct 16$4.58$0.4294%0.09
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.38$4.6218%12.16
$120.00$125.00$130.00Nov 20$0.24$4.7610%19.83
$125.00$130.00$135.00Nov 20$0.42$4.5814%10.90
$135.00$140.00$145.00Nov 20$0.90$4.1022%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-5.40, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 16-$5.40$4.60
$160.00$165.001:2Nov 20-$0.38$4.62
$165.00$170.001:2Nov 20-$0.22$4.78
$155.00$160.001:2Nov 20-$1.21$3.79
$145.00$150.001:2Nov 20-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Oct 16-$0.36$9.64
$135.00$130.001:2Nov 20-$0.56$4.44
$130.00$125.001:2Nov 20-$0.33$4.67
$125.00$120.001:2Nov 20-$0.16$4.84
$145.00$140.001:2Nov 20-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.23%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$4.700.433.1%3.23%6.34%45396
$155.00Nov 20$3.300.336.5%2.27%8.82%96128
$160.00Nov 20$2.200.2410.0%1.51%11.50%276400
$165.00Nov 20$1.250.1613.4%0.86%14.28%37876
$170.00Nov 20$0.650.1016.9%0.45%17.31%95145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857
Total Puts 807
Put/Call Ratio 0.94
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 2,110
Total Puts 199
Put/Call Ratio 0.09
Net Difference 1,911

Prior 7-Day Put/Call Summary

Total Calls 8,635
Total Puts 3,569
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All